Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.875,57 -1.667,04 (-3,00%) CMC Crypto 200
1.212,29 -48,89 (-3,88%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240710C00014000 | 2024-07-01 11:37AM EDT | 14.00 | 2.75 | 0.35 | 5.00 | 0.00 | - | 6 | 10 | 135.55% |
| UNG240710C00016000 | 2024-07-03 12:28PM EDT | 16.00 | 0.64 | 0.41 | 1.40 | +0.02 | +3.23% | 26 | 52 | 80.27% |
| UNG240710C00016500 | 2024-07-03 12:50PM EDT | 16.50 | 0.37 | 0.00 | 0.38 | -0.09 | -19.57% | 50 | 35 | 49.61% |
| UNG240710C00017000 | 2024-07-03 11:16AM EDT | 17.00 | 0.19 | 0.15 | 0.21 | -0.10 | -34.48% | 232 | 289 | 50.39% |
| UNG240710C00017500 | 2024-07-03 1:07PM EDT | 17.50 | 0.07 | 0.01 | 0.11 | -0.04 | -36.36% | 272 | 0 | 51.56% |
| UNG240710C00018000 | 2024-07-03 12:14PM EDT | 18.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 201 | 323 | 50.00% |
| UNG240710C00018500 | 2024-07-03 10:04AM EDT | 18.50 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 39 | 57.03% |
| UNG240710C00019000 | 2024-07-03 12:24PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 6 | 0 | 71.88% |
| UNG240710C00019500 | 2024-07-01 3:24PM EDT | 19.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 57 | 53 | 81.25% |
| UNG240710C00020000 | 2024-07-01 10:41AM EDT | 20.00 | 0.03 | 0.00 | 1.49 | 0.00 | - | 1 | 0 | 208.59% |
| UNG240710C00020500 | 2024-06-27 2:07PM EDT | 20.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 107.03% |
| UNG240710C00021000 | 2024-06-28 11:00AM EDT | 21.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 428.52% |
| UNG240710C00022000 | 2024-06-25 11:24AM EDT | 22.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 8 | 453.71% |
| UNG240710C00022500 | 2024-06-26 2:31PM EDT | 22.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 316.02% |
Opzioni di venditaper10 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240710P00015500 | 2024-07-03 12:59PM EDT | 15.50 | 0.12 | 0.10 | 0.21 | -0.03 | -20.00% | 25 | 34 | 52.34% |
| UNG240710P00016000 | 2024-07-03 12:43PM EDT | 16.00 | 0.27 | 0.00 | 0.41 | -0.03 | -10.00% | 70 | 243 | 63.67% |
| UNG240710P00016500 | 2024-07-03 12:27PM EDT | 16.50 | 0.53 | 0.27 | 0.73 | -0.04 | -7.02% | 17 | 192 | 71.88% |
| UNG240710P00017000 | 2024-07-03 10:50AM EDT | 17.00 | 0.77 | 0.00 | 4.80 | -0.25 | -24.51% | 10 | 0 | 224.41% |
| UNG240710P00017500 | 2024-07-03 12:01PM EDT | 17.50 | 1.32 | 0.10 | 2.48 | +0.08 | +6.45% | 2 | 0 | 56.25% |
| UNG240710P00018000 | 2024-07-03 11:50AM EDT | 18.00 | 1.63 | 0.00 | 4.75 | -0.16 | -8.94% | 3 | 55 | 147.66% |
| UNG240710P00018500 | 2024-06-26 2:29PM EDT | 18.50 | 0.77 | 0.05 | 5.00 | 0.00 | - | - | 0 | 118.95% |
| UNG240710P00019000 | 2024-06-28 1:36PM EDT | 19.00 | 1.73 | 0.65 | 5.15 | 0.00 | - | 38 | 39 | 113.28% |
| UNG240710P00019500 | 2024-06-25 3:45PM EDT | 19.50 | 1.08 | 0.60 | 5.00 | 0.00 | - | - | 3 | 324.61% |
| UNG240710P00020500 | 2024-06-26 2:12PM EDT | 20.50 | 2.24 | 1.80 | 6.45 | 0.00 | - | - | 2 | 403.91% |
© 2024 Yahoo. Tutti i diritti riservati.