Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | 0.00 | - | 6 | 10 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 15.50 | 0.20 | +0.06 | +42.86% | 5 | 22 |
0.62 | -0.29 | -31.87% | 7 | 47 | 16.00 | 0.40 | +0.10 | +33.33% | 32 | 260 |
0.57 | 0.00 | - | 39 | 31 | 16.50 | 0.64 | +0.13 | +25.49% | 60 | 148 |
0.25 | -0.11 | -30.56% | 29 | 52 | 17.00 | 1.02 | +0.26 | +34.21% | 42 | 187 |
0.13 | -0.13 | -50.00% | 181 | 140 | 17.50 | 1.01 | 0.00 | - | 15 | 53 |
0.13 | 0.00 | - | 290 | 358 | 18.00 | 1.79 | +0.27 | +17.76% | 1 | 56 |
0.07 | 0.00 | - | 9 | 34 | 18.50 | 0.77 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 26 | 97 | 19.00 | 1.73 | 0.00 | - | 38 | 39 |
0.03 | 0.00 | - | 57 | 53 | 19.50 | 1.08 | 0.00 | - | - | 3 |
0.03 | 0.00 | - | 1 | 27 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 20.50 | 2.24 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | 1 | 7 | 21.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 8 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |