Italia markets close in 1 hour 59 minutes
FTSE MIB
33.638,54 +329,77 (+0,99%) Dow Jones
39.234,43 +84,10 (+0,21%) Nasdaq
17.657,07 -32,29 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,31 -0,42 (-0,52%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712C00015500 | 2024-05-31 12:44PM EDT | 15.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNG240712C00016000 | 2024-06-21 2:39PM EDT | 16.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| UNG240712C00016500 | 2024-06-20 12:00PM EDT | 16.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UNG240712C00017000 | 2024-06-21 1:51PM EDT | 17.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| UNG240712C00017500 | 2024-06-20 12:41PM EDT | 17.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| UNG240712C00018000 | 2024-06-21 11:22AM EDT | 18.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| UNG240712C00018500 | 2024-06-21 10:06AM EDT | 18.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| UNG240712C00019000 | 2024-06-21 9:57AM EDT | 19.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 0.39% |
| UNG240712C00019500 | 2024-06-21 3:54PM EDT | 19.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| UNG240712C00020000 | 2024-06-21 3:24PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 97 | 6.25% |
| UNG240712C00020500 | 2024-06-21 10:32AM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| UNG240712C00021000 | 2024-06-21 12:09PM EDT | 21.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 12.50% |
| UNG240712C00021500 | 2024-06-20 12:45PM EDT | 21.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UNG240712C00022000 | 2024-06-21 2:43PM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| UNG240712C00022500 | 2024-06-18 9:44AM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| UNG240712C00023000 | 2024-06-20 1:17PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 25.00% |
| UNG240712C00023500 | 2024-06-20 10:31AM EDT | 23.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| UNG240712C00024000 | 2024-06-18 2:24PM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| UNG240712C00025000 | 2024-06-21 2:43PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00014000 | 2024-06-12 1:15PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UNG240712P00014500 | 2024-06-12 1:13PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| UNG240712P00015000 | 2024-06-06 11:54AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| UNG240712P00015500 | 2024-06-05 10:30AM EDT | 15.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| UNG240712P00016000 | 2024-06-13 11:29AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| UNG240712P00016500 | 2024-06-21 10:14AM EDT | 16.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| UNG240712P00017000 | 2024-06-21 1:02PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
| UNG240712P00017500 | 2024-06-21 10:48AM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| UNG240712P00018000 | 2024-06-21 3:59PM EDT | 18.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 6.25% |
| UNG240712P00018500 | 2024-06-18 2:38PM EDT | 18.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 3.13% |
| UNG240712P00019000 | 2024-06-18 1:35PM EDT | 19.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 3 | 0.00% |
| UNG240712P00019500 | 2024-06-21 9:47AM EDT | 19.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| UNG240712P00020000 | 2024-06-20 1:26PM EDT | 20.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| UNG240712P00020500 | 2024-06-11 3:58PM EDT | 20.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| UNG240712P00021000 | 2024-06-18 3:16PM EDT | 21.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 21.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNG240712P00022000 | 2024-06-18 3:12PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 23.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNG240712P00025000 | 2024-06-11 2:30PM EDT | 25.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.