Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 2 | 12 |
2.56 | 0.00 | - | 3 | 3 | 15.50 | 0.07 | 0.00 | - | 8 | 10 |
3.35 | 0.00 | - | 10 | 19 | 16.00 | 0.12 | 0.00 | - | 3 | 352 |
2.32 | 0.00 | - | 2 | 13 | 16.50 | 0.21 | 0.00 | - | 20 | 53 |
1.33 | 0.00 | - | 10 | 49 | 17.00 | 0.33 | 0.00 | - | 53 | 120 |
0.98 | 0.00 | - | 23 | 24 | 17.50 | 0.48 | 0.00 | - | 1 | 52 |
0.73 | 0.00 | - | 69 | 75 | 18.00 | 0.74 | 0.00 | - | 30 | 457 |
0.52 | 0.00 | - | 25 | 43 | 18.50 | 0.82 | 0.00 | - | 54 | 92 |
0.38 | 0.00 | - | 36 | 108 | 19.00 | 0.73 | 0.00 | - | 40 | 3 |
0.25 | 0.00 | - | 82 | 84 | 19.50 | 1.43 | 0.00 | - | 5 | 99 |
0.18 | 0.00 | - | 5 | 129 | 20.00 | 1.95 | 0.00 | - | 2 | 154 |
0.13 | 0.00 | - | 14 | 525 | 20.50 | 1.43 | 0.00 | - | 5 | 19 |
0.10 | 0.00 | - | 42 | 175 | 21.00 | 1.78 | 0.00 | - | 2 | 16 |
0.36 | 0.00 | - | 21 | 27 | 21.50 | 1.57 | 0.00 | - | - | 2 |
0.09 | 0.00 | - | 2 | 97 | 22.00 | 2.50 | 0.00 | - | 3 | 7 |
0.07 | 0.00 | - | 2 | 45 | 22.50 | - | - | - | - | - |
0.12 | 0.00 | - | 73 | 79 | 23.00 | - | - | - | - | - |
0.13 | 0.00 | - | 12 | 24 | 23.50 | 3.95 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 1 | 370 | 24.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 59 | 25.00 | 5.41 | 0.00 | - | 5 | 0 |