Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.413,82 +136,78 (+0,22%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 3 | 80 | 1.00 | 0.10 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 22 | 69 | 2.00 | 0.07 | 0.00 | - | 5 | 15 |
| 2.05 | 0.00 | - | 3 | 146 | 3.00 | 0.05 | 0.00 | - | 20 | 578 |
| 1.37 | 0.00 | - | 36 | 766 | 4.00 | 0.23 | 0.00 | - | 67 | 982 |
| 0.80 | 0.00 | - | 209 | 1,557 | 5.00 | 0.25 | 0.00 | - | 131 | 1 |
| 0.45 | 0.00 | - | 119 | 2,038 | 6.00 | 1.27 | 0.00 | - | 159 | 1,003 |
| 0.25 | 0.00 | - | 357 | 1,639 | 7.00 | 2.20 | 0.00 | - | 60 | 1,041 |
| 0.14 | 0.00 | - | 49 | 2,878 | 8.00 | 2.86 | 0.00 | - | 10 | 253 |
| 10.76 | 0.00 | - | 10 | 62 | 9.00 | 0.02 | 0.00 | - | 10 | 1 |
| 9.35 | 0.00 | - | 1 | 309 | 10.00 | 0.02 | 0.00 | - | 5 | 86 |
| 0.03 | 0.00 | - | 23 | 670 | 11.00 | 4.60 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 2 | 1,991 | 12.00 | 0.04 | 0.00 | - | 4 | 954 |
| 6.30 | 0.00 | - | 14 | 169 | 13.00 | 0.09 | 0.00 | - | 1 | 574 |
| 4.15 | +0.30 | +7.79% | 2 | 615 | 14.00 | 0.20 | 0.00 | - | 43 | 2,762 |
| 3.15 | -0.10 | -3.08% | 25 | 17,911 | 15.00 | 0.35 | -0.07 | -16.67% | 10 | 17,643 |
| 2.32 | -0.09 | -3.73% | 54 | 1,586 | 16.00 | 0.60 | -0.08 | -11.76% | 91 | 1,277 |
| 1.75 | +0.03 | +1.74% | 76 | 4,412 | 17.00 | 1.03 | -0.06 | -5.50% | 69 | 4,372 |
| 1.24 | -0.03 | -2.36% | 155 | 1,221 | 18.00 | 1.47 | -0.10 | -6.37% | 19 | 10,776 |
| 0.93 | 0.00 | - | 92 | 711 | 19.00 | 2.17 | +0.04 | +1.88% | 23 | 2,425 |
| 0.62 | -0.02 | -3.12% | 224 | 2,349 | 20.00 | 2.86 | -0.09 | -3.05% | 7 | 658 |
| 0.47 | +0.01 | +2.17% | 168 | 523 | 21.00 | 3.73 | -0.02 | -0.53% | 6 | 108 |
| 0.35 | +0.02 | +6.06% | 279 | 827 | 22.00 | 4.77 | +0.37 | +8.41% | 3 | 105 |
| 0.22 | -0.02 | -8.33% | 233 | 1,266 | 23.00 | 5.45 | -0.10 | -1.80% | 10 | 15 |
| 0.19 | -0.03 | -13.64% | 12 | 906 | 24.00 | 5.32 | 0.00 | - | 5 | 3 |
| 0.14 | -0.01 | -6.67% | 31 | 1,837 | 25.00 | 4.80 | 0.00 | - | 1 | 6 |
| 0.11 | -0.01 | -8.33% | 2 | 10,121 | 26.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 169 | 27.00 | 7.74 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 12 | 24 | 28.00 | 13.04 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 25 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 449 | 30.00 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.