Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
6.04 | 0.00 | - | - | 1 | 15.00 | 0.13 | 0.00 | - | 1 | 23 |
3.68 | 0.00 | - | 3 | 3 | 15.50 | - | - | - | - | - |
2.78 | 0.00 | - | 8 | 9 | 16.00 | 0.30 | 0.00 | - | 18 | 63 |
3.95 | 0.00 | - | - | 15 | 16.50 | 0.49 | +0.17 | +62.96% | 3 | 25 |
1.46 | -0.24 | -12.37% | 5 | 15 | 17.00 | 0.70 | +0.12 | +20.69% | 1 | 46 |
1.14 | -0.21 | -15.56% | 1 | 30 | 17.50 | 0.69 | 0.00 | - | 3 | 51 |
1.01 | 0.00 | - | 69 | 69 | 18.00 | 0.95 | 0.00 | - | 3 | 26 |
0.91 | 0.00 | - | 4 | 32 | 18.50 | 1.34 | +0.29 | +27.62% | 5 | 96 |
0.66 | 0.00 | - | 19 | 55 | 19.00 | 1.44 | 0.00 | - | 10 | 86 |
0.50 | 0.00 | - | 3 | 182 | 19.50 | 1.55 | 0.00 | - | 2 | 16 |
0.38 | 0.00 | - | 5 | 126 | 20.00 | 1.57 | 0.00 | - | 2 | 13 |
0.49 | 0.00 | - | 13 | 47 | 20.50 | 2.51 | 0.00 | - | 1 | 15 |
0.25 | 0.00 | - | 21 | 155 | 21.00 | 3.07 | 0.00 | - | 20 | 55 |
0.26 | 0.00 | - | 3 | 23 | 21.50 | 2.90 | 0.00 | - | 10 | 7 |
0.14 | 0.00 | - | 5 | 55 | 22.00 | 3.23 | 0.00 | - | 5 | 0 |
0.14 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 119 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 23.50 | 4.50 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1 | 28 | 24.00 | 5.87 | 0.00 | - | 10 | 10 |
0.06 | -0.05 | -31.25% | 2 | 79 | 25.00 | - | - | - | - | - |