Italia markets open in 1 hour 36 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.090,40 +285,75 (+0,74%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.073,03 -1.230,39 (-2,11%) CMC Crypto 200
1.274,26 -35,46 (-2,71%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802C00014000 | 2024-06-18 12:57PM EDT | 14.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802C00016000 | 2024-06-21 2:07PM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240802C00016500 | 2024-06-18 9:31AM EDT | 16.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802C00018000 | 2024-06-18 3:37PM EDT | 18.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802C00018500 | 2024-06-18 10:36AM EDT | 18.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802C00019000 | 2024-06-24 3:48PM EDT | 19.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240802C00019500 | 2024-06-24 3:53PM EDT | 19.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240802C00020000 | 2024-06-24 2:40PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNG240802C00020500 | 2024-06-24 3:55PM EDT | 20.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| UNG240802C00021000 | 2024-06-21 12:44PM EDT | 21.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNG240802C00021500 | 2024-06-21 10:41AM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNG240802C00022000 | 2024-06-24 11:04AM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNG240802C00022500 | 2024-06-24 2:15PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240802C00023000 | 2024-06-24 10:39AM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG240802C00023500 | 2024-06-21 3:11PM EDT | 23.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNG240802C00024000 | 2024-06-24 2:07PM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG240802C00024500 | 2024-06-17 12:54PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNG240802C00025000 | 2024-06-24 10:39AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240802C00025500 | 2024-06-21 10:33AM EDT | 25.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802P00015000 | 2024-06-24 11:23AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240802P00015500 | 2024-06-24 11:22AM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240802P00016000 | 2024-06-24 12:38PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240802P00016500 | 2024-06-21 3:09PM EDT | 16.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNG240802P00017000 | 2024-06-20 4:05PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UNG240802P00017500 | 2024-06-17 11:22AM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UNG240802P00018000 | 2024-06-24 12:38PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNG240802P00018500 | 2024-06-17 9:53AM EDT | 18.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNG240802P00019000 | 2024-06-24 3:10PM EDT | 19.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNG240802P00019500 | 2024-06-24 3:43PM EDT | 19.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNG240802P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240802P00020500 | 2024-06-20 10:50AM EDT | 20.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240802P00021000 | 2024-06-20 12:33PM EDT | 21.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802P00021500 | 2024-06-18 10:03AM EDT | 21.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 25.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.