Italia markets close in 44 minutes
FTSE MIB
33.194,96 +8,07 (+0,02%) Dow Jones
39.401,62 +237,56 (+0,61%) Nasdaq
17.972,91 +114,23 (+0,64%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,20 -0,54 (-0,66%) Bitcoin EUR
56.860,27 -1.088,77 (-1,88%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 15.00 | 0.20 | +0.04 | +25.00% | 1 | 4 |
| - | - | - | - | - | 15.50 | 0.13 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 6 | 11 | 16.00 | 0.35 | 0.00 | - | 5 | 17 |
| 3.30 | 0.00 | - | - | 3 | 16.50 | 0.29 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 17.00 | 0.70 | +0.13 | +22.81% | 1 | 55 |
| - | - | - | - | - | 17.50 | 0.81 | 0.00 | - | 50 | 51 |
| 1.07 | -0.92 | -46.23% | 2 | 38 | 18.00 | 1.03 | 0.00 | - | 12 | 17 |
| 1.05 | 0.00 | - | 1 | 14 | 18.50 | 1.36 | 0.00 | - | 1 | 25 |
| 0.71 | -0.21 | -22.83% | 3 | 36 | 19.00 | 1.74 | 0.00 | - | 1 | 24 |
| 0.70 | 0.00 | - | 12 | 134 | 19.50 | 1.66 | 0.00 | - | 3 | 110 |
| 0.63 | 0.00 | - | 4 | 217 | 20.00 | 1.53 | 0.00 | - | 5 | 72 |
| 1.13 | 0.00 | - | 32 | 33 | 20.50 | 2.09 | 0.00 | - | 4 | 3 |
| 0.73 | 0.00 | - | 15 | 22 | 21.00 | 2.61 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 7 | 8 | 21.50 | 2.67 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 3 | 7 | 22.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 19 | 22.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 11 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 23.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 24.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 25.00 | 5.98 | 0.00 | - | 25 | 25 |
| 0.20 | 0.00 | - | 12 | 19 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.