Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.988,05 -1.377,89 (-2,49%) CMC Crypto 200
1.217,99 -43,20 (-3,43%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240809C00016500 | 2024-07-03 12:18PM EDT | 16.50 | 1.15 | 0.00 | 4.80 | +0.02 | +1.77% | 1 | 4 | 119.34% |
| UNG240809C00017000 | 2024-06-28 11:42AM EDT | 17.00 | 1.61 | 0.80 | 1.37 | 0.00 | - | 2 | 0 | 65.53% |
| UNG240809C00018000 | 2024-07-02 9:46AM EDT | 18.00 | 0.52 | 0.05 | 1.94 | 0.00 | - | 5 | 0 | 77.93% |
| UNG240809C00018500 | 2024-07-02 12:16PM EDT | 18.50 | 0.46 | 0.00 | 0.78 | 0.00 | - | 13 | 0 | 52.64% |
| UNG240809C00019500 | 2024-07-03 11:30AM EDT | 19.50 | 0.37 | 0.22 | 1.35 | +0.13 | +54.17% | 1 | 6 | 87.11% |
| UNG240809C00020000 | 2024-07-03 10:29AM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 20 | 57 | 63.09% |
| UNG240809C00021000 | 2024-07-03 10:02AM EDT | 21.00 | 0.15 | 0.00 | 1.20 | -0.05 | -25.00% | 1 | 2 | 92.77% |
| UNG240809C00022500 | 2024-06-27 12:33PM EDT | 22.50 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 0 | 202.44% |
| UNG240809C00023000 | 2024-07-02 12:41PM EDT | 23.00 | 0.08 | 0.03 | 2.09 | 0.00 | - | 10 | 31 | 138.48% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240809P00014000 | 2024-07-02 10:59AM EDT | 14.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 4 | 3 | 60.74% |
| UNG240809P00015000 | 2024-07-02 1:23PM EDT | 15.00 | 0.57 | 0.15 | 0.58 | 0.00 | - | 13 | 0 | 56.84% |
| UNG240809P00015500 | 2024-07-03 9:51AM EDT | 15.50 | 0.73 | 0.43 | 0.78 | -0.02 | -2.67% | 1 | 0 | 57.23% |
| UNG240809P00016000 | 2024-07-03 10:04AM EDT | 16.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 56.84% |
| UNG240809P00017000 | 2024-07-03 10:06AM EDT | 17.00 | 1.49 | 0.00 | 4.80 | +0.35 | +30.70% | 3 | 113 | 97.61% |
| UNG240809P00017500 | 2024-07-03 10:46AM EDT | 17.50 | 1.79 | 0.00 | 2.10 | +0.53 | +42.06% | 2 | 100 | 67.77% |
| UNG240809P00018000 | 2024-07-03 11:32AM EDT | 18.00 | 2.05 | 0.03 | 2.43 | +0.01 | +0.49% | 1 | 0 | 67.09% |
© 2024 Yahoo. Tutti i diritti riservati.