Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.837,07 +971,55 (+1,71%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240816C00012000 | 2024-06-26 2:15PM EDT | 12.00 | 6.45 | 3.00 | 7.75 | +6.45 | - | - | 1 | 220.80% |
| UNG240816C00014000 | 2024-06-28 12:53PM EDT | 14.00 | 3.75 | 3.50 | 3.90 | +3.75 | - | 1 | 1 | 59.38% |
| UNG240816C00015000 | 2024-06-28 1:22PM EDT | 15.00 | 3.00 | 2.82 | 3.20 | +3.00 | - | 13 | 2 | 63.77% |
| UNG240816C00016000 | 2024-06-28 4:06PM EDT | 16.00 | 2.25 | 2.05 | 2.49 | -0.62 | -21.60% | 19 | 16 | 59.86% |
| UNG240816C00017000 | 2024-06-28 4:06PM EDT | 17.00 | 1.67 | 1.61 | 1.70 | -0.28 | -14.36% | 28 | 28 | 57.52% |
| UNG240816C00018000 | 2024-06-28 4:06PM EDT | 18.00 | 1.21 | 1.02 | 1.42 | -0.22 | -15.38% | 127 | 171 | 58.15% |
| UNG240816C00019000 | 2024-06-28 3:53PM EDT | 19.00 | 0.83 | 0.82 | 1.05 | -0.20 | -19.42% | 58 | 393 | 60.84% |
| UNG240816C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.62 | 0.43 | 0.67 | -0.12 | -16.22% | 77 | 108 | 55.47% |
| UNG240816C00021000 | 2024-06-28 3:50PM EDT | 21.00 | 0.41 | 0.26 | 0.45 | -0.14 | -25.45% | 94 | 79 | 54.79% |
| UNG240816C00022000 | 2024-06-28 1:44PM EDT | 22.00 | 0.29 | 0.21 | 0.46 | -0.11 | -27.50% | 14 | 40 | 61.62% |
| UNG240816C00023000 | 2024-06-28 2:22PM EDT | 23.00 | 0.21 | 0.13 | 0.35 | -0.08 | -27.59% | 110 | 55 | 62.40% |
| UNG240816C00024000 | 2024-06-28 2:38PM EDT | 24.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 23 | 41 | 63.48% |
| UNG240816C00025000 | 2024-06-28 1:29PM EDT | 25.00 | 0.14 | 0.02 | 0.25 | -0.04 | -22.22% | 36 | 23 | 65.04% |
| UNG240816C00026000 | 2024-06-28 10:27AM EDT | 26.00 | 0.10 | 0.00 | 0.21 | +0.10 | - | 5 | 9 | 66.80% |
| UNG240816C00027000 | 2024-06-24 2:34PM EDT | 27.00 | 0.23 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 74.61% |
| UNG240816C00029000 | 2024-06-20 11:54AM EDT | 29.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 12 | 83.01% |
| UNG240816C00030000 | 2024-06-26 10:05AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | +0.08 | - | - | 10 | 79.30% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240816P00011000 | 2024-06-28 2:07PM EDT | 11.00 | 0.03 | 0.00 | 0.07 | +0.03 | - | 3 | 0 | 66.41% |
| UNG240816P00012000 | 2024-06-24 2:45PM EDT | 12.00 | 0.13 | 0.01 | 0.25 | +0.13 | - | - | 2 | 72.27% |
| UNG240816P00014000 | 2024-06-28 4:01PM EDT | 14.00 | 0.24 | 0.12 | 0.39 | +0.08 | +50.00% | 3 | 33 | 58.20% |
| UNG240816P00015000 | 2024-06-28 2:46PM EDT | 15.00 | 0.44 | 0.30 | 0.50 | +0.14 | +46.67% | 11 | 66 | 53.91% |
| UNG240816P00016000 | 2024-06-28 3:57PM EDT | 16.00 | 0.73 | 0.65 | 0.93 | +0.18 | +32.73% | 223 | 76 | 57.62% |
| UNG240816P00017000 | 2024-06-28 3:52PM EDT | 17.00 | 1.15 | 0.99 | 1.25 | +0.25 | +27.78% | 45 | 96 | 53.22% |
| UNG240816P00018000 | 2024-06-28 3:22PM EDT | 18.00 | 1.69 | 1.63 | 1.72 | +0.32 | +23.36% | 21 | 185 | 53.61% |
| UNG240816P00019000 | 2024-06-27 12:49PM EDT | 19.00 | 1.90 | 2.13 | 2.48 | 0.00 | - | 11 | 125 | 52.54% |
| UNG240816P00020000 | 2024-06-28 11:53AM EDT | 20.00 | 2.95 | 2.87 | 3.25 | +0.76 | +34.70% | 2 | 26 | 52.64% |
| UNG240816P00021000 | 2024-06-27 12:36PM EDT | 21.00 | 3.27 | 3.65 | 4.10 | +3.27 | - | - | 11 | 51.95% |
| UNG240816P00022000 | 2024-06-27 11:21AM EDT | 22.00 | 4.00 | 4.55 | 5.00 | 0.00 | - | 1 | 8 | 52.93% |
| UNG240816P00023000 | 2024-06-27 12:28PM EDT | 23.00 | 5.00 | 5.45 | 5.90 | +5.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.