Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.843,91 +542,33 (+0,93%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 100 | 475 |
| 1.92 | 0.00 | - | 7 | 8 | 12.50 | 0.02 | 0.00 | - | 3 | 37 |
| 2.60 | +0.65 | +33.33% | 3 | 13 | 13.00 | 0.01 | 0.00 | - | 172 | 210 |
| 2.15 | +1.28 | +147.13% | 1 | 38 | 13.50 | 0.01 | -0.02 | -66.67% | 24 | 849 |
| 1.71 | +0.77 | +81.91% | 46 | 248 | 14.00 | 0.01 | -0.08 | -88.89% | 343 | 411 |
| 1.25 | +0.66 | +111.86% | 370 | 500 | 14.50 | 0.06 | -0.19 | -76.00% | 250 | 298 |
| 0.82 | +0.49 | +148.48% | 1,197 | 1,086 | 15.00 | 0.10 | -0.34 | -77.27% | 523 | 1,542 |
| 0.47 | +0.32 | +213.33% | 596 | 631 | 15.50 | 0.23 | -0.52 | -69.33% | 369 | 57 |
| 0.20 | +0.13 | +185.71% | 309 | 234 | 16.00 | 0.47 | -0.73 | -60.83% | 45 | 18 |
| 0.06 | +0.02 | +50.00% | 10 | 5 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.