Italia markets close in 4 hours 22 minutes
FTSE MIB
33.353,22 +166,33 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00011000 | 2024-01-23 4:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 670 | 0.00% |
| UNG241018C00011000 | 2024-06-18 2:27PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG250117C00011000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNG260116C00011000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00011000 | 2024-01-09 4:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG241018P00011000 | 2024-06-21 10:32AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| UNG250117P00011000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| UNG260116P00011000 | 2023-11-29 3:26PM EDT | 2026-01-16 | 6.02 | 4.00 | 6.70 | 0.00 | - | - | 4 | 132.08% |
© 2024 Yahoo. Tutti i diritti riservati.