Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621C00012000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 7.80 | 5.95 | 9.90 | 0.00 | - | 4 | 664 | 220.31% |
UNG240719C00012000 | 2024-06-11 11:57AM EDT | 2024-07-19 | 8.80 | 6.00 | 10.05 | 0.00 | - | 1 | 1,991 | 112.50% |
UNG241018C00012000 | 2024-06-13 10:56AM EDT | 2024-10-18 | 8.35 | 5.95 | 10.25 | 0.00 | - | 2 | 672 | 64.26% |
UNG250117C00012000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 6.85 | 7.80 | 9.30 | 0.00 | - | 1 | 369 | 67.38% |
UNG260116C00012000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 8.75 | 7.00 | 12.00 | 0.00 | - | 41 | 11 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621P00012000 | 2024-06-05 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 620 | 181.25% |
UNG240719P00012000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 3 | 943 | 89.84% |
UNG241018P00012000 | 2024-06-11 2:52PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.39 | 0.00 | - | 1 | 109 | 62.89% |
UNG250117P00012000 | 2024-06-14 4:09PM EDT | 2025-01-17 | 0.46 | 0.47 | 0.80 | +0.06 | +15.00% | 5 | 3,369 | 65.53% |
UNG260116P00012000 | 2024-06-11 2:22PM EDT | 2026-01-16 | 1.43 | 0.00 | 5.00 | 0.00 | - | 100 | 138 | 73.56% |