Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621C00013000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 6.75 | 4.95 | 9.00 | -0.47 | -6.51% | 6 | 1,211 | 213.28% |
UNG240628C00013000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 6.77 | 4.95 | 9.00 | 0.00 | - | - | 1 | 145.31% |
UNG240719C00013000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 6.95 | 5.00 | 9.00 | -0.80 | -10.32% | 4 | 161 | 93.75% |
UNG241018C00013000 | 2024-06-03 12:45PM EDT | 2024-10-18 | 5.97 | 5.35 | 9.40 | 0.00 | - | 1 | 31 | 70.41% |
UNG250117C00013000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 9.02 | 7.65 | 9.10 | 0.00 | - | 5 | 117 | 83.01% |
UNG260116C00013000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 10.16 | 6.50 | 11.50 | 0.00 | - | 10 | 22 | 60.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621P00013000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 491 | 143.75% |
UNG240628P00013000 | 2024-06-04 2:12PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 288.09% |
UNG240719P00013000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | -0.02 | -40.00% | 1 | 623 | 83.20% |
UNG241018P00013000 | 2024-06-11 2:19PM EDT | 2024-10-18 | 0.25 | 0.16 | 0.46 | 0.00 | - | 3 | 551 | 60.06% |
UNG250117P00013000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 0.70 | 0.67 | 2.94 | 0.00 | - | 61 | 433 | 90.63% |
UNG260116P00013000 | 2024-06-10 10:55AM EDT | 2026-01-16 | 1.49 | 1.34 | 2.20 | 0.00 | - | 5 | 51 | 54.76% |