Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.994,36 +151,19 (+0,24%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00014000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 5.90 | 5.70 | 7.80 | +0.05 | +0.85% | 2 | 1,869 | 345.31% |
| UNG240628C00014000 | 2024-05-17 11:24AM EDT | 2024-06-28 | 4.89 | 3.95 | 8.00 | 0.00 | - | 2 | 2 | 123.83% |
| UNG240705C00014000 | 2024-06-04 11:27AM EDT | 2024-07-05 | 4.65 | 3.95 | 8.00 | 0.00 | - | 1 | 1 | 99.80% |
| UNG240719C00014000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 6.25 | 4.00 | 7.95 | -0.15 | -2.34% | 1 | 614 | 76.56% |
| UNG241018C00014000 | 2024-06-12 12:19PM EDT | 2024-10-18 | 7.15 | 5.70 | 6.65 | 0.00 | - | 2 | 207 | 52.05% |
| UNG250117C00014000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 7.50 | 6.90 | 8.00 | 0.00 | - | 15 | 239 | 75.44% |
| UNG260116C00014000 | 2024-06-10 11:47AM EDT | 2026-01-16 | 9.54 | 6.00 | 11.00 | 0.00 | - | 5 | 541 | 61.23% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00014000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,483 | 109.38% |
| UNG240628P00014000 | 2024-05-14 12:02PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 1 | 126.17% |
| UNG240712P00014000 | 2024-06-12 1:15PM EDT | 2024-07-12 | 0.03 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 176.37% |
| UNG240719P00014000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | 0.00 | - | 120 | 3,139 | 66.80% |
| UNG241018P00014000 | 2024-06-13 1:56PM EDT | 2024-10-18 | 0.43 | 0.38 | 0.60 | 0.00 | - | 20 | 1,827 | 60.16% |
| UNG250117P00014000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 0.78 | 0.97 | 1.51 | 0.00 | - | 3 | 1,022 | 66.75% |
| UNG260116P00014000 | 2024-06-11 12:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 12 | 91 | 59.28% |
© 2024 Yahoo. Tutti i diritti riservati.