Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.781,64 +72,00 (+0,12%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00015000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 4.85 | 4.70 | 7.00 | -0.29 | -5.64% | 2 | 5,531 | 314.45% |
| UNG240628C00015000 | 2024-06-14 10:37AM EDT | 2024-06-28 | 5.33 | 3.00 | 7.00 | +1.46 | +37.73% | 1 | 28 | 108.98% |
| UNG240705C00015000 | 2024-06-03 12:04PM EDT | 2024-07-05 | 3.60 | 3.15 | 7.05 | 0.00 | - | 1 | 1 | 101.76% |
| UNG240719C00015000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.95 | 3.00 | 6.95 | -0.35 | -6.60% | 15 | 17,921 | 64.06% |
| UNG240726C00015000 | 2024-06-10 10:58AM EDT | 2024-07-26 | 6.04 | 3.05 | 7.15 | 0.00 | - | - | 1 | 71.09% |
| UNG241018C00015000 | 2024-06-14 11:25AM EDT | 2024-10-18 | 6.00 | 5.60 | 5.90 | -0.05 | -0.83% | 2 | 334 | 65.63% |
| UNG250117C00015000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 6.70 | 6.30 | 7.05 | -0.07 | -1.03% | 6 | 785 | 71.53% |
| UNG260116C00015000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 8.60 | 7.40 | 8.80 | 0.00 | - | 4 | 524 | 62.67% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00015000 | 2024-06-13 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 10,250 | 90.63% |
| UNG240628P00015000 | 2024-06-13 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 39 | 221.09% |
| UNG240705P00015000 | 2024-06-11 10:50AM EDT | 2024-07-05 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 179.10% |
| UNG240712P00015000 | 2024-06-06 11:54AM EDT | 2024-07-12 | 0.14 | 0.05 | 2.17 | 0.00 | - | 1 | 10 | 156.54% |
| UNG240719P00015000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.13 | -0.01 | -9.09% | 4 | 17,786 | 62.89% |
| UNG240726P00015000 | 2024-06-11 2:26PM EDT | 2024-07-26 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 10 | 120.90% |
| UNG241018P00015000 | 2024-06-14 1:42PM EDT | 2024-10-18 | 0.78 | 0.61 | 0.95 | +0.11 | +16.42% | 6 | 298 | 61.96% |
| UNG250117P00015000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.50 | +0.23 | +18.11% | 4 | 2,336 | 61.57% |
| UNG260116P00015000 | 2024-05-31 1:14PM EDT | 2026-01-16 | 3.27 | 2.14 | 3.80 | 0.00 | - | 1 | 114 | 59.13% |
© 2024 Yahoo. Tutti i diritti riservati.