Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621C00015500 | 2024-06-07 9:58AM EDT | 2024-06-21 | 4.30 | 2.45 | 6.15 | 0.00 | - | 5 | 15 | 399.22% |
UNG240628C00015500 | 2024-05-16 12:04PM EDT | 2024-06-28 | 3.09 | 2.46 | 6.55 | 0.00 | - | 2 | 23 | 99.80% |
UNG240705C00015500 | 2024-06-04 11:28AM EDT | 2024-07-05 | 3.27 | 2.49 | 6.50 | 0.00 | - | 19 | 20 | 78.91% |
UNG240712C00015500 | 2024-05-31 12:44PM EDT | 2024-07-12 | 2.56 | 2.35 | 6.60 | 0.00 | - | 3 | 3 | 65.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621P00015500 | 2024-06-13 12:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 7 | 116 | 302.34% |
UNG240628P00015500 | 2024-06-10 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 44 | 89.84% |
UNG240705P00015500 | 2024-06-12 2:10PM EDT | 2024-07-05 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 119.34% |
UNG240712P00015500 | 2024-06-05 10:30AM EDT | 2024-07-12 | 0.26 | 0.00 | 2.19 | 0.00 | - | 2 | 6 | 144.53% |