Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.779,08 +70,50 (+0,11%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00016000 | 2024-06-12 12:50PM EDT | 2024-06-18 | 5.18 | 1.93 | 6.00 | 0.00 | - | - | 1 | 171.88% |
| UNG240621C00016000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 3.85 | 1.96 | 5.70 | -0.50 | -11.49% | 29 | 2,241 | 379.10% |
| UNG240628C00016000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 3.94 | 2.06 | 6.05 | -0.98 | -19.92% | 3 | 12 | 97.66% |
| UNG240705C00016000 | 2024-06-11 2:06PM EDT | 2024-07-05 | 5.31 | 2.10 | 6.05 | 0.00 | - | 1 | 21 | 81.25% |
| UNG240712C00016000 | 2024-06-07 2:44PM EDT | 2024-07-12 | 4.27 | 1.88 | 6.15 | 0.00 | - | 4 | 5 | 63.48% |
| UNG240719C00016000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 4.08 | 2.26 | 6.15 | -0.51 | -11.11% | 2 | 1,694 | 72.66% |
| UNG241018C00016000 | 2024-06-14 2:27PM EDT | 2024-10-18 | 5.05 | 4.85 | 5.90 | -0.78 | -13.38% | 10 | 1,772 | 74.12% |
| UNG250117C00016000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 6.45 | 5.20 | 6.35 | 0.00 | - | 3 | 427 | 64.75% |
| UNG260116C00016000 | 2024-06-11 4:03PM EDT | 2026-01-16 | 8.74 | 6.90 | 9.30 | 0.00 | - | 13 | 333 | 68.56% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00016000 | 2024-06-07 3:38PM EDT | 2024-06-18 | 0.25 | 0.00 | 2.13 | 0.00 | - | 10 | 11 | 395.70% |
| UNG240621P00016000 | 2024-06-12 10:00AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 5,869 | 96.09% |
| UNG240628P00016000 | 2024-06-11 11:08AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 107 | 101.95% |
| UNG240705P00016000 | 2024-06-11 11:17AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.45 | 0.00 | - | 43 | 75 | 82.23% |
| UNG240712P00016000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 9 | 59.38% |
| UNG240719P00016000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.23 | +0.01 | +6.25% | 94 | 2,010 | 59.96% |
| UNG240726P00016000 | 2024-06-12 12:24PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.23 | 0.00 | - | 12 | 32 | 57.81% |
| UNG241018P00016000 | 2024-06-14 1:06PM EDT | 2024-10-18 | 1.05 | 0.91 | 1.09 | +0.06 | +6.06% | 4 | 615 | 59.38% |
| UNG250117P00016000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 1.55 | 1.64 | 2.64 | 0.00 | - | 1 | 634 | 69.39% |
| UNG260116P00016000 | 2024-06-13 11:32AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1 | 49 | 53.08% |
© 2024 Yahoo. Tutti i diritti riservati.