Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621C00016500 | 2024-06-10 11:52AM EDT | 2024-06-21 | 4.40 | 1.46 | 5.50 | 0.00 | - | 1 | 40 | 111.72% |
UNG240628C00016500 | 2024-06-13 2:32PM EDT | 2024-06-28 | 3.83 | 1.32 | 5.55 | 0.00 | - | 4 | 110 | 67.58% |
UNG240705C00016500 | 2024-06-07 12:24PM EDT | 2024-07-05 | 3.55 | 1.40 | 5.60 | 0.00 | - | 20 | 35 | 63.87% |
UNG240712C00016500 | 2024-06-14 10:04AM EDT | 2024-07-12 | 3.80 | 1.64 | 5.40 | +1.76 | +86.27% | 1 | 1 | 57.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240621P00016500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 4 | 284 | 114.45% |
UNG240628P00016500 | 2024-06-12 2:38PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 61 | 58.98% |
UNG240705P00016500 | 2024-06-14 11:28AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.45 | +0.01 | +10.00% | 7 | 114 | 73.63% |
UNG240712P00016500 | 2024-06-12 10:02AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 63.48% |