Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.077,96 +310,27 (+0,50%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00017500 | 2024-06-13 11:12AM EDT | 2024-06-18 | 2.60 | 0.44 | 4.50 | 0.00 | - | 1 | 2 | 116.41% |
| UNG240621C00017500 | 2024-06-13 1:45PM EDT | 2024-06-21 | 2.87 | 0.33 | 4.50 | 0.00 | - | 6 | 93 | 68.75% |
| UNG240628C00017500 | 2024-06-11 9:45AM EDT | 2024-06-28 | 3.49 | 0.38 | 2.82 | 0.00 | - | 2 | 47 | 93.95% |
| UNG240705C00017500 | 2024-06-14 1:42PM EDT | 2024-07-05 | 2.62 | 2.00 | 2.93 | -1.58 | -37.62% | 48 | 11 | 83.69% |
| UNG240712C00017500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 3.85 | 2.10 | 3.25 | 0.00 | - | 2 | 16 | 55.47% |
| UNG240726C00017500 | 2024-06-10 12:17PM EDT | 2024-07-26 | 3.89 | 0.84 | 3.55 | 0.00 | - | 5 | 6 | 87.26% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00017500 | 2024-06-11 3:51PM EDT | 2024-06-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2 | 94.53% |
| UNG240621P00017500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 28 | 1,039 | 65.63% |
| UNG240628P00017500 | 2024-06-11 3:24PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.16 | 0.00 | - | 2 | 88 | 51.17% |
| UNG240705P00017500 | 2024-06-14 2:49PM EDT | 2024-07-05 | 0.23 | 0.01 | 0.68 | +0.09 | +64.29% | 2 | 267 | 66.80% |
| UNG240712P00017500 | 2024-06-11 12:42PM EDT | 2024-07-12 | 0.26 | 0.05 | 0.61 | 0.00 | - | 1 | 28 | 56.45% |
| UNG240726P00017500 | 2024-06-14 10:23AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.83 | +0.04 | +9.52% | 15 | 44 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.