Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.075,15 +250,43 (+0,41%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00018000 | 2024-06-07 2:39PM EDT | 2024-06-18 | 2.16 | 0.15 | 3.95 | 0.00 | - | 18 | 18 | 116.80% |
| UNG240621C00018000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.93 | 1.33 | 2.05 | -0.35 | -15.35% | 34 | 1,640 | 82.42% |
| UNG240628C00018000 | 2024-06-13 3:07PM EDT | 2024-06-28 | 2.45 | 1.00 | 2.59 | 0.00 | - | 2 | 232 | 103.91% |
| UNG240705C00018000 | 2024-06-14 1:48PM EDT | 2024-07-05 | 2.19 | 1.93 | 2.54 | -0.30 | -12.05% | 29 | 65 | 59.77% |
| UNG240712C00018000 | 2024-06-10 1:51PM EDT | 2024-07-12 | 2.66 | 1.50 | 2.88 | 0.00 | - | 5 | 9 | 87.89% |
| UNG240719C00018000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 2.40 | 2.09 | 2.82 | -0.53 | -18.09% | 13 | 1,217 | 57.42% |
| UNG240802C00018000 | 2024-06-14 3:40PM EDT | 2024-08-02 | 2.75 | 2.20 | 3.30 | -0.31 | -10.13% | 34 | 2 | 60.64% |
| UNG241018C00018000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 4.01 | 3.65 | 4.20 | 0.00 | - | 29 | 1,048 | 66.06% |
| UNG250117C00018000 | 2024-06-13 1:50PM EDT | 2025-01-17 | 5.35 | 4.20 | 6.30 | 0.00 | - | 2 | 388 | 74.32% |
| UNG260116C00018000 | 2024-06-06 2:09PM EDT | 2026-01-16 | 6.20 | 4.50 | 7.50 | 0.00 | - | 1 | 107 | 53.71% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00018000 | 2024-06-14 2:52PM EDT | 2024-06-18 | 0.02 | 0.00 | 2.14 | -0.01 | -33.33% | 1 | 63 | 271.48% |
| UNG240621P00018000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 691 | 4,197 | 60.16% |
| UNG240626P00018000 | 2024-06-14 11:36AM EDT | 2024-06-26 | 0.14 | 0.01 | 2.27 | -0.01 | -6.67% | 14 | 2 | 147.66% |
| UNG240628P00018000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.20 | 0.08 | 0.21 | -0.01 | -4.76% | 20 | 364 | 50.98% |
| UNG240705P00018000 | 2024-06-14 2:04PM EDT | 2024-07-05 | 0.36 | 0.05 | 0.34 | +0.01 | +2.86% | 65 | 604 | 57.23% |
| UNG240712P00018000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 0.47 | 0.05 | 0.74 | -0.01 | -2.08% | 1 | 46 | 52.64% |
| UNG240719P00018000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.57 | 0.38 | 0.59 | 0.00 | - | 327 | 11,430 | 51.76% |
| UNG240726P00018000 | 2024-06-11 3:10PM EDT | 2024-07-26 | 0.48 | 0.37 | 0.74 | 0.00 | - | 3 | 2 | 50.49% |
| UNG241018P00018000 | 2024-06-14 1:10PM EDT | 2024-10-18 | 1.90 | 1.69 | 2.06 | +0.39 | +25.83% | 1 | 239 | 61.57% |
| UNG250117P00018000 | 2024-06-12 11:07AM EDT | 2025-01-17 | 2.32 | 0.74 | 4.70 | 0.00 | - | 1 | 1,013 | 62.16% |
| UNG260116P00018000 | 2024-06-10 12:51PM EDT | 2026-01-16 | 3.83 | 2.18 | 5.40 | 0.00 | - | 30 | 398 | 68.14% |
© 2024 Yahoo. Tutti i diritti riservati.