Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.849,78 +60,84 (+0,10%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00018500 | 2024-06-14 12:05PM EDT | 2024-06-18 | 1.43 | 0.15 | 3.50 | -0.44 | -23.53% | 72 | 6 | 144.53% |
| UNG240621C00018500 | 2024-06-14 11:37AM EDT | 2024-06-21 | 1.63 | 1.19 | 1.55 | -0.17 | -9.44% | 6 | 139 | 67.19% |
| UNG240626C00018500 | 2024-06-13 11:49AM EDT | 2024-06-26 | 1.99 | 0.24 | 1.84 | 0.00 | - | 2 | 2 | 76.76% |
| UNG240628C00018500 | 2024-06-14 2:04PM EDT | 2024-06-28 | 1.62 | 1.57 | 1.97 | -0.58 | -26.36% | 111 | 123 | 65.04% |
| UNG240705C00018500 | 2024-06-12 12:46PM EDT | 2024-07-05 | 2.63 | 1.43 | 2.71 | 0.00 | - | 6 | 23 | 71.39% |
| UNG240712C00018500 | 2024-06-14 2:21PM EDT | 2024-07-12 | 2.02 | 1.56 | 2.49 | -0.40 | -16.53% | 2 | 20 | 59.08% |
| UNG240726C00018500 | 2024-06-13 10:07AM EDT | 2024-07-26 | 2.66 | 1.98 | 2.63 | -0.29 | -9.83% | 1 | 29 | 59.77% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00018500 | 2024-06-14 3:41PM EDT | 2024-06-18 | 0.05 | 0.04 | 2.16 | -0.04 | -44.44% | 61 | 125 | 244.92% |
| UNG240621P00018500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.14 | -0.01 | -6.67% | 38 | 1,491 | 52.34% |
| UNG240626P00018500 | 2024-06-14 11:13AM EDT | 2024-06-26 | 0.23 | 0.04 | 2.37 | -0.06 | -20.69% | 17 | 5 | 136.13% |
| UNG240628P00018500 | 2024-06-14 4:00PM EDT | 2024-06-28 | 0.33 | 0.13 | 2.44 | 0.00 | - | 20 | 56 | 131.06% |
| UNG240705P00018500 | 2024-06-14 2:49PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.75 | +0.18 | +60.00% | 1 | 62 | 50.00% |
| UNG240712P00018500 | 2024-06-12 11:21AM EDT | 2024-07-12 | 0.58 | 0.05 | 0.91 | +0.14 | +31.82% | 8 | 29 | 71.88% |
| UNG240726P00018500 | 2024-06-12 10:37AM EDT | 2024-07-26 | 0.61 | 0.64 | 1.17 | 0.00 | - | 1 | 13 | 58.11% |
© 2024 Yahoo. Tutti i diritti riservati.