Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.109,00 +261,57 (+0,42%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00019000 | 2024-06-14 11:51AM EDT | 2024-06-18 | 0.92 | 0.48 | 1.28 | -0.80 | -46.51% | 20 | 41 | 110.35% |
| UNG240621C00019000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.13 | 1.01 | 1.33 | -0.31 | -21.53% | 92 | 1,238 | 65.63% |
| UNG240626C00019000 | 2024-06-14 11:37AM EDT | 2024-06-26 | 1.38 | 0.19 | 3.40 | -0.27 | -16.36% | 4 | 8 | 98.24% |
| UNG240628C00019000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 1.44 | 1.07 | 3.50 | -0.31 | -17.71% | 23 | 145 | 124.90% |
| UNG240705C00019000 | 2024-06-14 4:13PM EDT | 2024-07-05 | 2.45 | 1.24 | 2.45 | +0.58 | +31.02% | 12 | 62 | 75.78% |
| UNG240712C00019000 | 2024-06-13 11:00AM EDT | 2024-07-12 | 2.02 | 1.41 | 2.05 | 0.00 | - | 25 | 87 | 59.47% |
| UNG240719C00019000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.89 | 0.30 | 4.05 | -0.41 | -17.83% | 80 | 860 | 72.46% |
| UNG240726C00019000 | 2024-06-13 10:15AM EDT | 2024-07-26 | 2.50 | 0.14 | 2.34 | 0.00 | - | 10 | 16 | 72.51% |
| UNG240802C00019000 | 2024-06-13 2:49PM EDT | 2024-08-02 | 2.47 | 2.00 | 2.48 | 0.00 | - | 3 | 3 | 63.38% |
| UNG241018C00019000 | 2024-06-13 3:13PM EDT | 2024-10-18 | 3.68 | 3.20 | 3.70 | 0.00 | - | 8 | 460 | 66.55% |
| UNG250117C00019000 | 2024-06-12 12:11PM EDT | 2025-01-17 | 5.25 | 4.60 | 5.40 | 0.00 | - | 3 | 242 | 77.56% |
| UNG260116C00019000 | 2024-06-11 10:55AM EDT | 2026-01-16 | 7.00 | 4.00 | 9.00 | 0.00 | - | 10 | 11 | 63.70% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00019000 | 2024-06-14 4:04PM EDT | 2024-06-18 | 0.10 | 0.00 | 0.12 | -0.01 | -9.09% | 88 | 168 | 59.38% |
| UNG240621P00019000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.25 | 0.07 | 0.28 | -0.01 | -3.85% | 162 | 606 | 62.11% |
| UNG240626P00019000 | 2024-06-14 3:40PM EDT | 2024-06-26 | 0.41 | 0.05 | 0.81 | -0.03 | -6.82% | 13 | 13 | 58.40% |
| UNG240628P00019000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 0.48 | 0.40 | 2.61 | +0.17 | +54.84% | 16 | 57 | 130.47% |
| UNG240705P00019000 | 2024-06-13 10:46AM EDT | 2024-07-05 | 0.64 | 0.10 | 0.94 | 0.00 | - | 16 | 68 | 73.14% |
| UNG240712P00019000 | 2024-06-10 1:37PM EDT | 2024-07-12 | 1.05 | 0.36 | 1.31 | 0.00 | - | - | 1 | 57.81% |
| UNG240719P00019000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.97 | 0.50 | 1.10 | +0.01 | +1.04% | 83 | 3,017 | 50.00% |
| UNG240726P00019000 | 2024-06-12 3:15PM EDT | 2024-07-26 | 0.90 | 0.50 | 1.39 | 0.00 | - | 13 | 20 | 51.27% |
| UNG240802P00019000 | 2024-06-14 12:38PM EDT | 2024-08-02 | 1.21 | 0.85 | 1.79 | +0.20 | +19.80% | 16 | 3 | 61.18% |
| UNG241018P00019000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 2.31 | 2.13 | 2.55 | +0.01 | +0.43% | 36 | 1,116 | 60.94% |
| UNG250117P00019000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 2.77 | 1.16 | 5.00 | 0.00 | - | 1 | 264 | 59.11% |
| UNG260116P00019000 | 2024-05-24 9:35AM EDT | 2026-01-16 | 5.90 | 2.50 | 7.50 | 0.00 | - | 1 | 31 | 56.67% |
© 2024 Yahoo. Tutti i diritti riservati.