Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.105,16 +300,26 (+0,49%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00019500 | 2024-06-14 3:41PM EDT | 2024-06-18 | 0.62 | 0.28 | 2.75 | -0.28 | -31.11% | 17 | 25 | 186.72% |
| UNG240621C00019500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.80 | 0.36 | 2.90 | -0.29 | -26.61% | 162 | 190 | 143.55% |
| UNG240626C00019500 | 2024-06-13 11:05AM EDT | 2024-06-26 | 1.17 | 0.00 | 3.10 | -0.10 | -7.87% | 4 | 19 | 100.10% |
| UNG240628C00019500 | 2024-06-14 11:52AM EDT | 2024-06-28 | 1.05 | 0.00 | 3.20 | -1.13 | -51.83% | 18 | 421 | 95.51% |
| UNG240705C00019500 | 2024-06-13 2:45PM EDT | 2024-07-05 | 1.62 | 0.46 | 3.45 | 0.00 | - | 3 | 14 | 96.48% |
| UNG240712C00019500 | 2024-06-14 1:12PM EDT | 2024-07-12 | 1.52 | 0.99 | 1.78 | -0.72 | -32.14% | 5 | 8 | 56.06% |
| UNG240726C00019500 | 2024-06-07 2:51PM EDT | 2024-07-26 | 2.26 | 1.49 | 2.09 | 0.00 | - | 10 | 11 | 61.04% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00019500 | 2024-06-14 3:58PM EDT | 2024-06-18 | 0.26 | 0.02 | 0.31 | +0.01 | +4.00% | 496 | 77 | 65.82% |
| UNG240621P00019500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.41 | 0.33 | 0.53 | +0.02 | +5.13% | 147 | 255 | 58.98% |
| UNG240626P00019500 | 2024-06-14 10:19AM EDT | 2024-06-26 | 0.52 | 0.01 | 2.70 | -0.13 | -20.00% | 8 | 2 | 112.31% |
| UNG240628P00019500 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.69 | 0.50 | 2.80 | +0.06 | +9.52% | 30 | 40 | 123.44% |
| UNG240705P00019500 | 2024-06-14 1:00PM EDT | 2024-07-05 | 0.89 | 0.24 | 1.17 | +0.04 | +4.71% | 4 | 47 | 73.14% |
| UNG240712P00019500 | 2024-06-13 10:36AM EDT | 2024-07-12 | 0.90 | 0.15 | 1.35 | -0.04 | -4.26% | 10 | 92 | 71.48% |
| UNG240726P00019500 | 2024-06-14 11:43AM EDT | 2024-07-26 | 1.30 | 0.07 | 1.65 | +0.07 | +5.69% | 3 | 11 | 69.53% |
| UNG240802P00019500 | 2024-06-13 10:42AM EDT | 2024-08-02 | 1.40 | 0.06 | 1.76 | 0.00 | - | 2 | 2 | 68.16% |
© 2024 Yahoo. Tutti i diritti riservati.