Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.147,13 +317,84 (+0,51%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00020000 | 2024-06-14 3:58PM EDT | 2024-06-18 | 0.37 | 0.29 | 0.38 | -0.26 | -41.27% | 106 | 53 | 55.66% |
| UNG240621C00020000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.56 | -0.27 | -33.75% | 525 | 2,998 | 56.06% |
| UNG240626C00020000 | 2024-06-14 10:16AM EDT | 2024-06-26 | 0.70 | 0.00 | 2.84 | -0.53 | -43.09% | 2 | 4 | 108.01% |
| UNG240628C00020000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.86 | 0.05 | 2.95 | -0.35 | -28.93% | 1 | 159 | 104.69% |
| UNG240705C00020000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 1.05 | 0.15 | 3.20 | -0.28 | -21.05% | 21 | 54 | 93.95% |
| UNG240712C00020000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 1.25 | 0.93 | 1.54 | -0.71 | -36.22% | 25 | 59 | 60.35% |
| UNG240719C00020000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.51 | -0.30 | -17.86% | 212 | 2,305 | 61.87% |
| UNG240726C00020000 | 2024-06-14 2:05PM EDT | 2024-07-26 | 1.36 | 1.19 | 1.86 | -0.44 | -24.44% | 5 | 111 | 59.91% |
| UNG240802C00020000 | 2024-06-13 11:47AM EDT | 2024-08-02 | 1.86 | 0.15 | 3.85 | -0.15 | -7.46% | 12 | 20 | 71.97% |
| UNG241018C00020000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.30 | -0.21 | -6.54% | 118 | 2,310 | 68.02% |
| UNG250117C00020000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 4.14 | 3.35 | 5.50 | -0.32 | -7.17% | 8 | 2,253 | 74.49% |
| UNG250620C00020000 | 2024-06-13 3:30PM EDT | 2025-06-20 | 4.76 | 2.98 | 7.25 | 0.00 | - | 17 | 18 | 65.94% |
| UNG260116C00020000 | 2024-06-13 2:04PM EDT | 2026-01-16 | 6.60 | 6.20 | 6.95 | 0.00 | - | 2 | 1,463 | 68.34% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00020000 | 2024-06-14 3:57PM EDT | 2024-06-18 | 0.50 | 0.20 | 0.71 | +0.04 | +8.70% | 341 | 129 | 52.73% |
| UNG240621P00020000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.66 | 0.20 | 0.77 | +0.04 | +6.45% | 223 | 1,577 | 68.56% |
| UNG240626P00020000 | 2024-06-14 3:39PM EDT | 2024-06-26 | 0.85 | 0.15 | 2.95 | -0.05 | -5.56% | 14 | 23 | 107.32% |
| UNG240628P00020000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 0.98 | 0.20 | 3.10 | +0.10 | +11.36% | 14 | 2,176 | 105.47% |
| UNG240705P00020000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 1.15 | 0.10 | 1.44 | +0.06 | +5.50% | 8 | 8 | 73.63% |
| UNG240712P00020000 | 2024-06-13 11:07AM EDT | 2024-07-12 | 1.33 | 0.18 | 1.62 | 0.00 | - | 5 | 150 | 71.78% |
| UNG240719P00020000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 1.48 | 1.35 | 1.60 | +0.03 | +2.07% | 37 | 1,077 | 57.91% |
| UNG240726P00020000 | 2024-06-13 3:33PM EDT | 2024-07-26 | 1.49 | 1.20 | 2.12 | -0.05 | -3.25% | 1 | 15 | 59.77% |
| UNG240802P00020000 | 2024-06-13 9:37AM EDT | 2024-08-02 | 1.50 | 1.43 | 2.33 | 0.00 | - | 2 | 2 | 62.89% |
| UNG241018P00020000 | 2024-06-14 4:00PM EDT | 2024-10-18 | 2.85 | 2.85 | 2.90 | -0.02 | -0.70% | 175 | 1,407 | 60.60% |
| UNG250117P00020000 | 2024-06-14 4:00PM EDT | 2025-01-17 | 3.90 | 3.70 | 5.95 | +0.03 | +0.78% | 1 | 694 | 78.96% |
| UNG250620P00020000 | 2024-06-13 10:55AM EDT | 2025-06-20 | 6.70 | 3.55 | 6.20 | 0.00 | - | 1 | 1 | 60.99% |
| UNG260116P00020000 | 2024-05-29 11:52AM EDT | 2026-01-16 | 5.65 | 3.00 | 6.60 | 0.00 | - | 2 | 213 | 67.11% |
© 2024 Yahoo. Tutti i diritti riservati.