Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.887,95 +218,01 (+0,35%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00020500 | 2024-06-14 4:14PM EDT | 2024-06-18 | 0.20 | 0.19 | 0.31 | -0.25 | -55.56% | 336 | 332 | 69.53% |
| UNG240621C00020500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.36 | 0.26 | 0.39 | -0.26 | -41.94% | 368 | 667 | 57.23% |
| UNG240626C00020500 | 2024-06-14 2:25PM EDT | 2024-06-26 | 0.53 | 0.00 | 2.65 | -0.24 | -31.17% | 111 | 76 | 116.41% |
| UNG240628C00020500 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.64 | 0.03 | 2.78 | -0.57 | -47.11% | 29 | 52 | 112.50% |
| UNG240705C00020500 | 2024-06-14 1:26PM EDT | 2024-07-05 | 0.91 | 0.02 | 2.99 | -0.49 | -35.00% | 4 | 7 | 96.09% |
| UNG240712C00020500 | 2024-06-14 2:37PM EDT | 2024-07-12 | 1.02 | 0.73 | 2.13 | -0.19 | -15.70% | 13 | 13 | 79.20% |
| UNG240726C00020500 | 2024-06-14 1:50PM EDT | 2024-07-26 | 1.34 | 1.00 | 1.65 | -0.40 | -22.99% | 11 | 2 | 60.35% |
| UNG240802C00020500 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.67 | 1.00 | 1.79 | -0.11 | -6.18% | 2 | 2 | 58.20% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00020500 | 2024-06-14 4:14PM EDT | 2024-06-18 | 0.87 | 0.52 | 1.00 | +0.09 | +11.54% | 729 | 87 | 86.33% |
| UNG240621P00020500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.00 | 0.51 | 3.10 | +0.12 | +13.64% | 413 | 203 | 141.99% |
| UNG240626P00020500 | 2024-06-13 10:41AM EDT | 2024-06-26 | 1.00 | 0.07 | 3.30 | -0.10 | -9.09% | 2 | 25 | 96.09% |
| UNG240628P00020500 | 2024-06-13 11:14AM EDT | 2024-06-28 | 1.29 | 1.17 | 2.00 | 0.00 | - | 2 | 26 | 81.64% |
| UNG240705P00020500 | 2024-06-11 2:06PM EDT | 2024-07-05 | 0.99 | 1.34 | 1.74 | 0.00 | - | 7 | 9 | 63.38% |
| UNG240712P00020500 | 2024-06-11 3:58PM EDT | 2024-07-12 | 1.03 | 0.36 | 1.93 | 0.00 | - | 4 | 24 | 72.75% |
| UNG240726P00020500 | 2024-06-14 1:50PM EDT | 2024-07-26 | 1.97 | 0.11 | 2.21 | +0.12 | +6.49% | 10 | 25 | 69.58% |
© 2024 Yahoo. Tutti i diritti riservati.