Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.254,95 +486,12 (+0,79%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00021000 | 2024-06-14 3:57PM EDT | 2024-06-18 | 0.11 | 0.03 | 0.15 | -0.14 | -56.00% | 195 | 114 | 60.55% |
| UNG240621C00021000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.25 | 0.12 | 0.26 | -0.17 | -40.48% | 67 | 1,995 | 56.84% |
| UNG240626C00021000 | 2024-06-13 11:05AM EDT | 2024-06-26 | 0.62 | 0.05 | 2.52 | 0.00 | - | 5 | 7 | 127.34% |
| UNG240628C00021000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.64 | -0.25 | -33.33% | 33 | 127 | 60.55% |
| UNG240705C00021000 | 2024-06-14 12:02PM EDT | 2024-07-05 | 0.73 | 0.64 | 2.83 | -0.25 | -25.51% | 1 | 166 | 118.85% |
| UNG240712C00021000 | 2024-06-14 11:32AM EDT | 2024-07-12 | 0.96 | 0.10 | 1.16 | -0.22 | -18.64% | 1 | 71 | 50.00% |
| UNG240719C00021000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.02 | -0.21 | -17.07% | 160 | 808 | 60.89% |
| UNG240726C00021000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 1.27 | 0.17 | 1.47 | -0.14 | -9.93% | 13 | 141 | 72.95% |
| UNG240802C00021000 | 2024-06-14 10:25AM EDT | 2024-08-02 | 1.42 | 0.10 | 1.60 | -0.18 | -11.25% | 2 | 2 | 71.97% |
| UNG241018C00021000 | 2024-06-14 2:37PM EDT | 2024-10-18 | 2.50 | 2.38 | 2.87 | -0.49 | -16.39% | 7 | 374 | 66.75% |
| UNG250117C00021000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 4.00 | 3.55 | 4.30 | -0.13 | -3.15% | 10 | 391 | 72.27% |
| UNG260116C00021000 | 2024-06-11 3:54PM EDT | 2026-01-16 | 7.30 | 5.70 | 8.50 | 0.00 | - | 16 | 66 | 77.51% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00021000 | 2024-06-14 2:57PM EDT | 2024-06-18 | 1.24 | 0.74 | 1.30 | +0.23 | +22.77% | 14 | 85 | 75.00% |
| UNG240621P00021000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 1.38 | 1.15 | 1.50 | +0.17 | +14.05% | 217 | 1,181 | 56.25% |
| UNG240626P00021000 | 2024-06-12 10:08AM EDT | 2024-06-26 | 1.01 | 1.29 | 3.65 | 0.00 | - | - | 4 | 130.66% |
| UNG240628P00021000 | 2024-06-13 11:43AM EDT | 2024-06-28 | 1.45 | 0.15 | 3.70 | -0.03 | -2.03% | 1 | 2,022 | 83.01% |
| UNG240705P00021000 | 2024-06-06 9:39AM EDT | 2024-07-05 | 2.34 | 1.48 | 2.08 | 0.00 | - | 10 | 36 | 58.69% |
| UNG240712P00021000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 1.93 | 1.63 | 2.26 | -0.07 | -3.50% | 13 | 14 | 58.59% |
| UNG240719P00021000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 2.08 | 2.00 | 2.20 | +0.06 | +2.97% | 42 | 466 | 58.79% |
| UNG240726P00021000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 2.16 | 1.98 | 2.91 | +0.20 | +10.20% | 21 | 62 | 66.70% |
| UNG241018P00021000 | 2024-06-14 12:42PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.75 | -0.05 | -1.43% | 22 | 111 | 61.57% |
| UNG250117P00021000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 4.10 | 3.75 | 6.35 | 0.00 | - | 1 | 30 | 72.02% |
| UNG260116P00021000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 6.45 | 3.50 | 8.50 | 0.00 | - | - | 2 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.