Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.226,93 +457,51 (+0,74%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00021500 | 2024-06-14 3:55PM EDT | 2024-06-18 | 0.06 | 0.04 | 0.25 | -0.10 | -62.50% | 108 | 194 | 89.45% |
| UNG240621C00021500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.22 | -0.20 | -54.05% | 132 | 307 | 65.43% |
| UNG240628C00021500 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.47 | 0.01 | 2.50 | -0.06 | -11.32% | 3 | 25 | 126.76% |
| UNG240705C00021500 | 2024-06-12 10:37AM EDT | 2024-07-05 | 1.30 | 0.05 | 0.82 | 0.00 | - | 3 | 24 | 54.88% |
| UNG240712C00021500 | 2024-06-14 10:26AM EDT | 2024-07-12 | 0.85 | 0.10 | 1.21 | -0.40 | -32.00% | 2 | 13 | 58.69% |
| UNG240726C00021500 | 2024-06-14 2:28PM EDT | 2024-07-26 | 1.00 | 0.22 | 1.05 | -0.18 | -15.25% | 15 | 20 | 63.38% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00021500 | 2024-06-14 2:57PM EDT | 2024-06-18 | 1.67 | 0.15 | 3.85 | +0.21 | +14.38% | 2 | 8 | 129.30% |
| UNG240621P00021500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.78 | 1.36 | 3.90 | +0.09 | +5.33% | 11 | 44 | 159.57% |
| UNG240626P00021500 | 2024-06-14 2:18PM EDT | 2024-06-26 | 1.96 | 1.72 | 4.00 | +0.40 | +25.64% | 3 | 6 | 135.16% |
| UNG240628P00021500 | 2024-06-12 11:38AM EDT | 2024-06-28 | 1.42 | 0.17 | 4.10 | 0.00 | - | - | 16 | 72.66% |
| UNG240705P00021500 | 2024-06-11 3:55PM EDT | 2024-07-05 | 1.44 | 0.20 | 2.45 | 0.00 | - | - | 2 | 77.25% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 2024-07-12 | 1.57 | 1.70 | 2.62 | 0.00 | - | - | 2 | 51.76% |
| UNG240726P00021500 | 2024-06-12 12:47PM EDT | 2024-07-26 | 2.34 | 1.74 | 3.20 | 0.00 | - | - | 15 | 54.74% |
© 2024 Yahoo. Tutti i diritti riservati.