Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.100,95 +268,19 (+0,43%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00022000 | 2024-06-14 11:47AM EDT | 2024-06-18 | 0.03 | 0.01 | 0.05 | -0.11 | -78.57% | 4 | 161 | 70.31% |
| UNG240621C00022000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.20 | -0.04 | -26.67% | 157 | 1,343 | 74.61% |
| UNG240626C00022000 | 2024-06-14 10:42AM EDT | 2024-06-26 | 0.30 | 0.02 | 2.33 | -0.08 | -21.05% | 9 | 37 | 143.36% |
| UNG240628C00022000 | 2024-06-14 10:46AM EDT | 2024-06-28 | 0.27 | 0.26 | 0.39 | -0.25 | -48.08% | 17 | 171 | 68.16% |
| UNG240705C00022000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.71 | -0.15 | -23.44% | 20 | 336 | 57.03% |
| UNG240712C00022000 | 2024-06-14 1:04PM EDT | 2024-07-12 | 0.68 | 0.42 | 0.88 | -0.22 | -24.44% | 3 | 25 | 65.33% |
| UNG240719C00022000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.73 | 0.62 | 1.00 | -0.21 | -22.34% | 72 | 1,214 | 65.53% |
| UNG240726C00022000 | 2024-06-14 10:40AM EDT | 2024-07-26 | 1.01 | 0.04 | 1.05 | -0.47 | -31.76% | 3 | 3 | 69.34% |
| UNG241018C00022000 | 2024-06-14 2:25PM EDT | 2024-10-18 | 2.29 | 2.10 | 2.54 | -0.21 | -8.40% | 621 | 536 | 67.63% |
| UNG250117C00022000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 3.58 | 3.10 | 4.20 | -0.77 | -17.70% | 7 | 841 | 73.29% |
| UNG250620C00022000 | 2024-06-13 11:12AM EDT | 2025-06-20 | 4.50 | 2.36 | 6.60 | 0.00 | - | 2 | 2 | 66.50% |
| UNG260116C00022000 | 2024-06-12 11:40AM EDT | 2026-01-16 | 6.00 | 4.00 | 6.25 | 0.00 | - | 4 | 94 | 59.72% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00022000 | 2024-06-14 4:08PM EDT | 2024-06-18 | 2.17 | 2.13 | 2.46 | +0.23 | +11.86% | 2 | 20 | 107.81% |
| UNG240621P00022000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 2.20 | 0.29 | 2.54 | +0.28 | +14.58% | 1 | 77 | 109.77% |
| UNG240628P00022000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 2.25 | 0.32 | 2.92 | +0.37 | +19.68% | 6 | 2,093 | 103.81% |
| UNG240705P00022000 | 2024-06-11 3:55PM EDT | 2024-07-05 | 1.72 | 2.22 | 3.10 | 0.00 | - | - | 4 | 67.87% |
| UNG240712P00022000 | 2024-06-13 3:29PM EDT | 2024-07-12 | 2.55 | 0.55 | 4.80 | 0.00 | - | 3 | 11 | 59.18% |
| UNG240719P00022000 | 2024-06-13 12:32PM EDT | 2024-07-19 | 2.54 | 2.69 | 3.40 | 0.00 | - | 306 | 366 | 69.82% |
| UNG240726P00022000 | 2024-06-12 10:00AM EDT | 2024-07-26 | 2.36 | 2.67 | 3.70 | 0.00 | - | - | 6 | 69.14% |
| UNG241018P00022000 | 2024-06-13 12:33PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.45 | 0.00 | - | 3 | 69 | 61.47% |
| UNG250117P00022000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 4.99 | 4.00 | 7.30 | 0.00 | - | 10 | 65 | 71.00% |
| UNG260116P00022000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 6.20 | 4.50 | 9.50 | 0.00 | - | 4 | 8 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.