Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240628C00023500 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 50.00% |
UNG240705C00023500 | 2024-06-24 10:02AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 50.00% |
UNG240712C00023500 | 2024-06-24 2:27PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
UNG240802C00023500 | 2024-06-27 9:53AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240712P00023500 | 2024-06-07 3:41PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UNG240726P00023500 | 2024-06-17 3:28PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |