Italia markets close in 4 hours 40 minutes
FTSE MIB
33.321,81 +134,92 (+0,41%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00025000 | 2024-06-24 11:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UNG240705C00025000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240712C00025000 | 2024-06-27 9:32AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240719C00025000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 2,324 | 25.00% |
| UNG240726C00025000 | 2024-06-27 9:33AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240802C00025000 | 2024-06-24 10:39AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240816C00025000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNG241018C00025000 | 2024-06-27 4:01PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UNG250117C00025000 | 2024-06-27 2:07PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 675 | 12.50% |
| UNG260116C00025000 | 2024-06-20 2:05PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00025000 | 2024-06-24 3:12PM EDT | 2024-07-12 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240719P00025000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 2024-08-02 | 5.98 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| UNG250117P00025000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UNG260116P00025000 | 2024-06-20 1:49PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.