Italia markets close in 3 hours 58 minutes
FTSE MIB
33.264,27 +77,38 (+0,23%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.588,16 +490,37 (+0,86%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00026000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 10,685 | 50.00% |
| UNG241018C00026000 | 2024-06-27 9:32AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| UNG250117C00026000 | 2024-06-27 3:22PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 175 | 435 | 12.50% |
| UNG250620C00026000 | 2024-06-24 11:00AM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| UNG260116C00026000 | 2024-06-11 2:48PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00026000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG241018P00026000 | 2024-06-18 1:41PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNG250117P00026000 | 2024-01-31 3:15PM EDT | 2025-01-17 | 8.07 | 9.40 | 13.00 | 0.00 | - | 3 | 1 | 101.17% |
| UNG260116P00026000 | 2024-03-18 10:38AM EDT | 2026-01-16 | 11.10 | 10.00 | 15.00 | 0.00 | - | - | 10 | 75.22% |
© 2024 Yahoo. Tutti i diritti riservati.