Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240628C00027000 | 2024-06-25 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UNG240719C00027000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,201 | 50.00% |
UNG240816C00027000 | 2024-06-24 2:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNG250117C00027000 | 2024-06-27 2:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UNG260116C00027000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00027000 | 2024-01-26 12:42PM EDT | 2024-07-19 | 7.74 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 292.77% |
UNG250117P00027000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 19.76 | 18.35 | 21.35 | 0.00 | - | 1 | 0 | 261.62% |