Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240628C00028000 | 2024-06-21 2:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 50.00% |
UNG240719C00028000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 50.00% |
UNG250117C00028000 | 2024-06-13 11:20AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
UNG260116C00028000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00028000 | 2024-03-13 10:47AM EDT | 2024-07-19 | 13.04 | 11.20 | 15.30 | 0.00 | - | 2 | 0 | 331.64% |
UNG250117P00028000 | 2023-04-10 1:00PM EDT | 2025-01-17 | 21.09 | 20.15 | 23.25 | 0.00 | - | 27 | 0 | 286.62% |
UNG260116P00028000 | 2024-03-18 10:33AM EDT | 2026-01-16 | 13.50 | 12.00 | 16.45 | 0.00 | - | - | 20 | 76.25% |