Italia markets close in 4 hours 14 minutes
FTSE MIB
33.333,24 +146,35 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00030000 | 2024-06-20 10:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 411 | 50.00% |
| UNG241018C00030000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 1,745 | 25.00% |
| UNG250117C00030000 | 2024-06-27 3:29PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 607 | 12.50% |
| UNG260116C00030000 | 2024-06-27 1:47PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00030000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 129.30% |
| UNG250117P00030000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 10.50 | 14.50 | 0.00 | - | - | 5 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.