Italia markets close in 4 hours 20 minutes
FTSE MIB
33.362,64 +175,75 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00005000 | 2024-01-23 4:27PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 1,557 | 0.00% |
| UNG241018C00005000 | 2024-06-27 3:33PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UNG250117C00005000 | 2024-06-24 3:19PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG260116C00005000 | 2024-06-27 2:44PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705P00005000 | 2024-06-21 9:55AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| UNG240719P00005000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 131 | 1 | 307.03% |
| UNG250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| UNG260116P00005000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.