Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719C00005000 | 2024-01-23 4:27PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 1,557 | 0.00% |
UNG241018C00005000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 12.60 | 12.95 | 17.50 | 0.00 | - | 1 | 2 | 172.66% |
UNG250117C00005000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 16.50 | 12.95 | 17.45 | 0.00 | - | 8 | 12 | 128.91% |
UNG260116C00005000 | 2024-06-11 11:22AM EDT | 2026-01-16 | 15.99 | 12.50 | 15.40 | 0.00 | - | 2 | 231 | 89.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00005000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.01 | 0.00 | - | 131 | 1 | 168.75% |
UNG250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 120 | 90.63% |
UNG260116P00005000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 0.16 | 0.01 | 0.35 | 0.00 | - | 2 | 110 | 67.87% |