Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719C00006000 | 2024-01-23 4:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 119 | 2,038 | 0.00% |
UNG250117C00006000 | 2024-01-23 4:53PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 300 | 2,984 | 0.00% |
UNG260116C00006000 | 2024-01-23 11:08AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,070 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00006000 | 2024-01-23 5:03PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 159 | 1,003 | 50.00% |
UNG241018P00006000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 117.38% |
UNG250117P00006000 | 2024-01-23 4:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 5,093 | 25.00% |
UNG260116P00006000 | 2024-01-23 12:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 25.00% |