Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719C00009000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 10.76 | 8.75 | 13.50 | 0.00 | - | 10 | 62 | 456.25% |
UNG241018C00009000 | 2024-05-09 2:31PM EDT | 2024-10-18 | 8.05 | 9.00 | 13.70 | 0.00 | - | 10 | 0 | 212.50% |
UNG250117C00009000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 2,768 | 0.00% |
UNG260116C00009000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00009000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 174.22% |
UNG241018P00009000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
UNG250117P00009000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
UNG260116P00009000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 12.50% |