Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.76 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
2.33 | 0.00 | - | - | 4 | 12.50 | - | - | - | - | - |
2.97 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 5 | 109 |
1.72 | 0.00 | - | 310 | 184 | 14.00 | 0.01 | -0.01 | -50.00% | 5 | 176 |
1.53 | 0.00 | - | 3 | 122 | 14.50 | 0.01 | -0.01 | -50.00% | 4 | 219 |
1.58 | -0.33 | -17.28% | 30 | 260 | 15.00 | 0.07 | +0.04 | +133.33% | 7 | 235 |
1.05 | -0.39 | -27.08% | 43 | 134 | 15.50 | 0.06 | +0.02 | +50.00% | 165 | 100 |
0.68 | -0.34 | -33.33% | 55 | 341 | 16.00 | 0.14 | +0.04 | +40.00% | 112 | 317 |
0.96 | +0.32 | +50.00% | 227 | 247 | 16.50 | 0.33 | +0.10 | +43.48% | 147 | 225 |
0.16 | -0.19 | -54.29% | 918 | 222 | 17.00 | 0.62 | +0.14 | +29.17% | 14 | 187 |
0.06 | -0.11 | -64.71% | 36 | 138 | 17.50 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 9 | 48 | 18.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2 | 18.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 4 | 7 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 20.50 | - | - | - | - | - |