Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.778,01 +131,19 (+0,22%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00010000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 4.95 | 3.60 | 7.80 | 0.00 | - | - | 4 | 181.25% |
| UNG240517C00010000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 5.75 | 3.85 | 7.85 | +0.79 | +15.93% | 3 | 12 | 179.30% |
| UNG240621C00010000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 5.85 | 3.85 | 7.90 | +1.65 | +39.29% | 6 | 24 | 96.48% |
| UNG240719C00010000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 5.90 | 5.70 | 7.75 | +1.50 | +34.09% | 4 | 593 | 137.11% |
| UNG241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 5.36 | 4.05 | 7.95 | 0.00 | - | 2 | 88 | 59.47% |
| UNG250117C00010000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 6.65 | 5.60 | 7.65 | +0.80 | +13.68% | 2 | 203 | 71.09% |
| UNG260116C00010000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 8.45 | 6.05 | 9.85 | 0.00 | - | 1 | 40 | 72.00% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 196.09% |
| UNG240621P00010000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.01 | -12.50% | 1 | 43 | 80.86% |
| UNG240719P00010000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 86 | 65.82% |
| UNG241018P00010000 | 2024-04-30 12:40PM EDT | 2024-10-18 | 0.29 | 0.21 | 0.51 | 0.00 | - | 26 | 195 | 61.13% |
| UNG250117P00010000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.90 | -0.04 | -6.35% | 2 | 404 | 63.28% |
| UNG260116P00010000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 1.23 | 0.95 | 1.46 | -0.35 | -22.15% | 2 | 282 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.