Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00011500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 4.26 | 2.31 | 6.10 | +1.10 | +34.81% | 5 | 5 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510P00011500 | 2024-04-15 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 206.25% |
UNG240517P00011500 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 7 | 22 | 114.84% |
UNG240524P00011500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.32 | 0.00 | - | 20 | 50 | 104.30% |
UNG240531P00011500 | 2024-04-26 1:48PM EDT | 2024-05-31 | 0.13 | 0.01 | 1.27 | 0.00 | - | 2 | 3 | 144.34% |
UNG240607P00011500 | 2024-04-26 1:01PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 80.86% |