Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.751,64 +519,19 (+0,89%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00012000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 3.75 | 1.95 | 5.85 | +0.80 | +27.12% | 1 | 12 | 189.84% |
| UNG240517C00012000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.75 | 3.70 | 5.80 | +0.75 | +25.00% | 11 | 837 | 243.36% |
| UNG240524C00012000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 3.20 | 1.82 | 5.65 | 0.00 | - | 11 | 8 | 74.22% |
| UNG240531C00012000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 2.66 | 1.67 | 5.70 | 0.00 | - | - | 8 | 243.56% |
| UNG240621C00012000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 3.85 | 3.75 | 3.95 | +0.80 | +26.23% | 135 | 547 | 62.31% |
| UNG240719C00012000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 4.05 | 3.90 | 5.00 | +0.80 | +24.62% | 121 | 4,408 | 85.64% |
| UNG241018C00012000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 4.50 | 4.40 | 5.05 | +0.65 | +16.88% | 6 | 830 | 67.09% |
| UNG250117C00012000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 5.30 | 4.50 | 5.90 | +1.23 | +30.22% | 56 | 426 | 66.21% |
| UNG260116C00012000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 5.45 | 5.20 | 8.85 | 0.00 | - | 6 | 47 | 72.02% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00012000 | 2024-05-01 9:36AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 475 | 239.06% |
| UNG240510P00012000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 195.31% |
| UNG240517P00012000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 52 | 946 | 73.44% |
| UNG240524P00012000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.07 | 0.00 | - | 2 | 17 | 67.19% |
| UNG240531P00012000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.15 | +0.02 | +28.57% | 3 | 344 | 67.19% |
| UNG240607P00012000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | -0.12 | -70.59% | 3 | 136 | 94.34% |
| UNG240621P00012000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.29 | -0.06 | -42.86% | 30 | 519 | 62.89% |
| UNG240719P00012000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.24 | -0.10 | -35.71% | 46 | 970 | 51.17% |
| UNG241018P00012000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.19 | -0.31 | -34.07% | 2 | 110 | 51.17% |
| UNG250117P00012000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 1.18 | 1.18 | 1.24 | -0.10 | -7.81% | 165 | 2,915 | 58.06% |
| UNG260116P00012000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 2.49 | 1.57 | 2.28 | 0.00 | - | 2 | 43 | 54.76% |
© 2024 Yahoo. Tutti i diritti riservati.