Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.694,41 +467,07 (+0,80%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00012500 | 2024-04-29 9:52AM EDT | 2024-05-08 | 1.92 | 2.62 | 3.75 | 0.00 | - | 7 | 8 | 109.38% |
| UNG240510C00012500 | 2024-04-29 11:03AM EDT | 2024-05-10 | 2.15 | 1.12 | 5.35 | 0.00 | - | 18 | 19 | 118.75% |
| UNG240517C00012500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 2.93 | 1.14 | 5.35 | +0.80 | +37.56% | 1 | 29 | 83.59% |
| UNG240524C00012500 | 2024-04-22 9:43AM EDT | 2024-05-24 | 2.54 | 1.53 | 5.10 | 0.00 | - | 20 | 3 | 80.08% |
| UNG240531C00012500 | 2024-04-30 1:21PM EDT | 2024-05-31 | 2.18 | 1.19 | 5.45 | 0.00 | - | 1 | 1 | 69.53% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00012500 | 2024-05-01 3:46PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 171.88% |
| UNG240510P00012500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 409 | 93.75% |
| UNG240517P00012500 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.35 | -0.02 | -50.00% | 1 | 63 | 105.86% |
| UNG240524P00012500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.21 | -0.12 | -80.00% | 103 | 216 | 74.22% |
| UNG240531P00012500 | 2024-05-03 1:52PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | -0.06 | -54.55% | 10 | 327 | 95.12% |
| UNG240607P00012500 | 2024-05-02 10:14AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.29 | 0.00 | - | 5 | 59 | 61.33% |
© 2024 Yahoo. Tutti i diritti riservati.