Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.475,09 +1.005,98 (+1,72%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00013000 | 2024-05-03 1:40PM EDT | 2024-05-08 | 2.60 | 2.07 | 3.75 | +0.65 | +33.33% | 3 | 13 | 183.59% |
| UNG240510C00013000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.70 | 0.62 | 4.85 | +0.82 | +43.62% | 34 | 58 | 102.34% |
| UNG240517C00013000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 2.79 | 0.66 | 2.88 | +0.96 | +52.46% | 25 | 158 | 97.27% |
| UNG240524C00013000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 1.70 | 1.40 | 4.70 | 0.00 | - | 2 | 28 | 97.66% |
| UNG240531C00013000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 2.60 | 0.70 | 5.00 | +0.51 | +24.40% | 3 | 5 | 64.06% |
| UNG240621C00013000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.97 | 2.48 | 3.70 | +0.69 | +30.26% | 816 | 1,593 | 65.82% |
| UNG240719C00013000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 3.20 | 2.84 | 3.75 | +0.71 | +28.51% | 20 | 166 | 62.60% |
| UNG241018C00013000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 3.60 | 2.70 | 4.35 | +0.88 | +32.35% | 10 | 32 | 73.73% |
| UNG250117C00013000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 4.42 | 3.90 | 5.50 | +0.57 | +14.81% | 1 | 131 | 67.38% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 3.50 | 8.40 | 0.00 | - | 7 | 12 | 61.94% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00013000 | 2024-05-02 3:46PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.04 | 0.00 | - | 172 | 210 | 98.44% |
| UNG240510P00013000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 29 | 501 | 96.09% |
| UNG240517P00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 2,236 | 5,469 | 64.06% |
| UNG240524P00013000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.48 | -0.08 | -66.67% | 27 | 151 | 82.62% |
| UNG240531P00013000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.35 | -0.09 | -56.25% | 28 | 397 | 66.41% |
| UNG240607P00013000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.66 | 0.00 | - | 2 | 8 | 70.90% |
| UNG240621P00013000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.40 | -0.13 | -43.33% | 122 | 1,023 | 56.06% |
| UNG240719P00013000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.66 | -0.34 | -49.28% | 11 | 778 | 55.37% |
| UNG241018P00013000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 0.85 | 0.24 | 1.47 | -0.35 | -29.17% | 1 | 185 | 67.72% |
| UNG250117P00013000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 1.60 | 0.82 | 1.62 | -0.12 | -6.98% | 10 | 164 | 57.96% |
| UNG260116P00013000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 2.41 | 2.18 | 2.82 | -0.79 | -24.69% | 10 | 38 | 50.37% |
© 2024 Yahoo. Tutti i diritti riservati.