Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.381,12 +1.264,30 (+2,18%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00013500 | 2024-05-01 1:25PM EDT | 2024-05-08 | 2.15 | 0.36 | 2.78 | +1.28 | +147.13% | 1 | 38 | 212.89% |
| UNG240510C00013500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 2.09 | 1.06 | 4.35 | +0.67 | +47.18% | 2 | 59 | 168.36% |
| UNG240517C00013500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.35 | 0.30 | 4.25 | +0.84 | +55.63% | 38 | 106 | 64.06% |
| UNG240524C00013500 | 2024-04-29 3:51PM EDT | 2024-05-24 | 1.75 | 0.30 | 4.80 | 0.00 | - | 1 | 22 | 83.01% |
| UNG240531C00013500 | 2024-04-19 12:29PM EDT | 2024-05-31 | 1.53 | 1.77 | 4.85 | 0.00 | - | 1 | 1 | 127.73% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00013500 | 2024-05-03 12:14PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.18 | -0.02 | -66.67% | 24 | 849 | 102.34% |
| UNG240510P00013500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 65 | 420 | 66.41% |
| UNG240517P00013500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.76 | -0.08 | -57.14% | 49 | 1,971 | 104.10% |
| UNG240524P00013500 | 2024-05-03 4:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | -0.16 | -76.19% | 25 | 170 | 94.14% |
| UNG240531P00013500 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.15 | -55.56% | 29 | 113 | 49.41% |
| UNG240607P00013500 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.16 | 0.01 | 0.30 | -0.38 | -70.37% | 5 | 70 | 58.20% |
© 2024 Yahoo. Tutti i diritti riservati.