Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.354,77 +1.059,56 (+1,82%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00014500 | 2024-05-03 3:51PM EDT | 2024-05-08 | 1.25 | 0.90 | 3.35 | +0.66 | +111.86% | 370 | 500 | 208.79% |
| UNG240510C00014500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.32 | 1.00 | 1.30 | +0.64 | +94.12% | 1,066 | 1,102 | 62.11% |
| UNG240517C00014500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.38 | 0.80 | 1.55 | +0.54 | +64.29% | 539 | 659 | 71.29% |
| UNG240524C00014500 | 2024-05-03 1:29PM EDT | 2024-05-24 | 1.42 | 0.00 | 1.59 | +0.46 | +47.92% | 30 | 239 | 61.33% |
| UNG240531C00014500 | 2024-05-02 2:21PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.96 | 0.00 | - | 252 | 233 | 77.73% |
| UNG240607C00014500 | 2024-05-03 2:05PM EDT | 2024-06-07 | 1.60 | 1.07 | 1.98 | +0.67 | +72.04% | 50 | 3 | 70.61% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00014500 | 2024-05-03 4:10PM EDT | 2024-05-08 | 0.06 | 0.03 | 0.11 | -0.19 | -76.00% | 250 | 298 | 59.38% |
| UNG240510P00014500 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.09 | -0.22 | -81.48% | 360 | 429 | 50.39% |
| UNG240517P00014500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | -0.34 | -68.00% | 124 | 274 | 50.00% |
| UNG240524P00014500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.23 | 0.01 | 1.05 | -0.28 | -54.90% | 13 | 95 | 70.02% |
| UNG240531P00014500 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.32 | -0.25 | -41.67% | 46 | 158 | 69.24% |
| UNG240607P00014500 | 2024-05-03 2:15PM EDT | 2024-06-07 | 0.42 | 0.19 | 0.92 | -0.29 | -40.85% | 15 | 8 | 55.76% |
© 2024 Yahoo. Tutti i diritti riservati.