Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.328,60 +778,34 (+1,33%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00015000 | 2024-05-03 3:54PM EDT | 2024-05-08 | 0.82 | 0.69 | 0.92 | +0.49 | +148.48% | 1,197 | 1,086 | 59.38% |
| UNG240510C00015000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.88 | 0.72 | 0.88 | +0.46 | +109.52% | 888 | 5,837 | 60.16% |
| UNG240517C00015000 | 2024-05-03 4:01PM EDT | 2024-05-17 | 1.03 | 0.89 | 1.10 | +0.45 | +77.59% | 6,247 | 10,427 | 52.15% |
| UNG240524C00015000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 1.16 | 0.60 | 1.20 | +0.48 | +70.59% | 42 | 301 | 57.42% |
| UNG240531C00015000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.22 | 1.03 | 1.46 | +0.44 | +56.41% | 38 | 582 | 52.34% |
| UNG240607C00015000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 1.29 | 0.80 | 1.70 | +0.43 | +50.00% | 22 | 18 | 71.88% |
| UNG240621C00015000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.48 | 1.38 | 1.50 | +0.45 | +43.69% | 657 | 6,751 | 51.17% |
| UNG240719C00015000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.79 | 1.70 | 2.00 | +0.44 | +32.59% | 500 | 13,178 | 53.52% |
| UNG241018C00015000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 2.64 | 2.60 | 2.70 | +0.38 | +16.81% | 266 | 1,694 | 55.91% |
| UNG250117C00015000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 3.65 | 3.40 | 4.05 | +0.35 | +10.61% | 84 | 1,734 | 66.55% |
| UNG260116C00015000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 5.36 | 4.25 | 5.60 | +0.51 | +10.52% | 6 | 531 | 58.79% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00015000 | 2024-05-03 4:11PM EDT | 2024-05-08 | 0.10 | 0.08 | 0.11 | -0.34 | -77.27% | 523 | 1,542 | 50.78% |
| UNG240510P00015000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.17 | -0.50 | -76.92% | 1,817 | 338 | 52.34% |
| UNG240517P00015000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.35 | -0.38 | -56.72% | 372 | 1,936 | 51.17% |
| UNG240524P00015000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.39 | 0.32 | 0.71 | -0.37 | -48.68% | 4 | 63 | 56.35% |
| UNG240531P00015000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.45 | 0.47 | 0.61 | -0.35 | -43.75% | 128 | 43 | 50.10% |
| UNG240607P00015000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 1.35 | 0.05 | 0.74 | 0.00 | - | 13 | 24 | 55.86% |
| UNG240621P00015000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.83 | -0.31 | -30.10% | 5,215 | 5,634 | 51.17% |
| UNG240719P00015000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 1.04 | 0.97 | 1.17 | -0.26 | -20.00% | 22 | 11,990 | 53.22% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.02 | 1.65 | 1.86 | 0.00 | - | 1 | 103 | 50.34% |
| UNG250117P00015000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.83 | -0.18 | -6.59% | 2 | 1,677 | 55.69% |
| UNG260116P00015000 | 2024-05-03 1:22PM EDT | 2026-01-16 | 3.65 | 3.30 | 4.50 | -0.35 | -8.75% | 2 | 124 | 54.05% |
© 2024 Yahoo. Tutti i diritti riservati.