Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.697,86 +461,70 (+0,79%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00015500 | 2024-05-03 4:01PM EDT | 2024-05-08 | 0.47 | 0.14 | 0.68 | +0.32 | +213.33% | 596 | 631 | 90.82% |
| UNG240510C00015500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.53 | 0.16 | 1.48 | +0.29 | +120.83% | 594 | 644 | 91.80% |
| UNG240517C00015500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.75 | 0.68 | 0.73 | +0.35 | +87.50% | 268 | 2,562 | 52.54% |
| UNG240524C00015500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.83 | 0.03 | 0.98 | +0.33 | +66.00% | 149 | 174 | 61.33% |
| UNG240531C00015500 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.96 | 0.30 | 0.96 | +0.39 | +68.42% | 79 | 269 | 51.66% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00015500 | 2024-05-03 4:03PM EDT | 2024-05-08 | 0.23 | 0.20 | 0.27 | -0.52 | -69.33% | 369 | 57 | 53.52% |
| UNG240510P00015500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.32 | 0.33 | 1.26 | -0.51 | -61.45% | 138 | 298 | 110.16% |
| UNG240517P00015500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.49 | 0.31 | 0.90 | -0.48 | -49.48% | 240 | 39 | 58.59% |
| UNG240524P00015500 | 2024-05-03 4:06PM EDT | 2024-05-24 | 0.74 | 0.50 | 1.09 | -0.31 | -29.52% | 21 | 108 | 60.35% |
| UNG240531P00015500 | 2024-05-03 2:29PM EDT | 2024-05-31 | 0.66 | 0.56 | 0.83 | -0.54 | -45.00% | 41 | 33 | 54.00% |
© 2024 Yahoo. Tutti i diritti riservati.