Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.206,12 +725,12 (+1,24%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00016500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.17 | 0.07 | 0.16 | +0.11 | +183.33% | 203 | 255 | 51.95% |
| UNG240517C00016500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.38 | +0.19 | +118.75% | 224 | 1,664 | 53.71% |
| UNG240524C00016500 | 2024-05-03 1:50PM EDT | 2024-05-24 | 0.40 | 0.22 | 1.13 | +0.20 | +100.00% | 74 | 215 | 67.48% |
| UNG240531C00016500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.53 | 0.03 | 1.34 | +0.25 | +89.29% | 130 | 260 | 59.08% |
| UNG240607C00016500 | 2024-05-03 2:31PM EDT | 2024-06-07 | 0.62 | 0.43 | 0.65 | +0.32 | +106.67% | 13 | 20 | 50.98% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00016500 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.99 | 0.56 | 1.11 | -0.57 | -36.54% | 9 | 3 | 68.36% |
| UNG240517P00016500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.06 | 0.54 | 1.57 | -0.75 | -41.44% | 60 | 61 | 88.09% |
| UNG240524P00016500 | 2024-05-03 12:47PM EDT | 2024-05-24 | 1.20 | 0.99 | 3.30 | -1.41 | -54.02% | 3 | 5 | 110.64% |
| UNG240531P00016500 | 2024-05-03 2:59PM EDT | 2024-05-31 | 1.22 | 0.74 | 1.37 | -0.75 | -38.07% | 5 | 221 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.