Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.397,87 +963,11 (+1,65%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00017000 | 2024-05-03 3:02PM EDT | 2024-05-08 | 0.06 | 0.01 | 0.23 | +0.02 | +50.00% | 10 | 5 | 71.48% |
| UNG240510C00017000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.11 | +0.07 | +175.00% | 289 | 272 | 58.59% |
| UNG240517C00017000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.23 | 0.07 | 0.21 | +0.13 | +130.00% | 358 | 3,043 | 53.13% |
| UNG240524C00017000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.31 | 0.06 | 1.51 | +0.22 | +244.44% | 28 | 545 | 86.33% |
| UNG240531C00017000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.43 | +0.12 | +52.17% | 115 | 796 | 52.73% |
| UNG240607C00017000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 0.51 | 0.10 | 0.49 | +0.23 | +82.14% | 48 | 579 | 50.59% |
| UNG240621C00017000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.62 | 0.23 | 0.66 | +0.23 | +58.97% | 1,769 | 2,009 | 50.78% |
| UNG240719C00017000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 0.98 | 0.80 | 1.05 | +0.33 | +50.77% | 97 | 1,449 | 50.15% |
| UNG241018C00017000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 1.80 | 1.44 | 2.00 | +0.30 | +20.00% | 42 | 808 | 52.88% |
| UNG250117C00017000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 2.30 | 2.16 | 2.90 | +0.06 | +2.68% | 11 | 356 | 57.98% |
| UNG260116C00017000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 3.80 | 6.75 | 0.00 | - | 2 | 32 | 72.10% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00017000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 1.55 | 1.29 | 1.91 | -1.32 | -45.99% | 1 | 0 | 83.98% |
| UNG240517P00017000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.50 | 1.19 | 1.61 | -0.68 | -31.19% | 89 | 276 | 60.35% |
| UNG240524P00017000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 2.87 | 0.80 | 2.09 | 0.00 | - | 1 | 3 | 84.57% |
| UNG240531P00017000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 1.64 | 0.96 | 2.20 | -0.58 | -26.13% | 25 | 27 | 79.88% |
| UNG240621P00017000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 1.86 | 1.74 | 2.00 | -0.57 | -23.46% | 14 | 253 | 51.27% |
| UNG240719P00017000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 2.73 | 1.85 | 2.66 | 0.00 | - | 5 | 96 | 50.15% |
| UNG241018P00017000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 3.50 | 2.37 | 3.40 | 0.00 | - | 1 | 13 | 61.18% |
| UNG250117P00017000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 4.00 | 2.88 | 4.85 | 0.00 | - | 1 | 115 | 58.11% |
| UNG260116P00017000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 57.84% |
© 2024 Yahoo. Tutti i diritti riservati.